71.64
price up icon2.39%   1.67
after-market 시간 외 거래: 71.64
loading

Nuvalent Inc 주식 (NUVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $72.28 $68.98 $3.30 676,841.0 +2.39%
2025-04-16 $72.18 $68.76 $3.42 1,058,386.0 -1.14%
2025-04-15 $71.01 $67.62 $3.39 517,306.0 +1.11%
2025-04-14 $70.79 $65.81 $4.98 486,609.0 +5.60%
2025-04-11 $66.53 $60.24 $6.29 584,176.0 +6.94%
2025-04-10 $65.88 $58.05 $7.83 932,825.0 -4.19%
2025-04-09 $66.41 $55.53 $10.87 1,686,645.0 +9.07%
2025-04-08 $68.44 $58.74 $9.70 926,381.0 -8.29%
2025-04-07 $66.64 $59.82 $6.82 920,824.0 -1.61%
2025-04-04 $68.03 $64.54 $3.49 582,507.0 -3.78%
2025-04-03 $69.73 $67.10 $2.63 478,930.0 -3.04%
2025-04-02 $71.02 $67.31 $3.71 495,661.0 +3.62%
2025-04-01 $72.61 $67.80 $4.81 1,000,323.0 -4.12%
2025-03-31 $72.85 $67.47 $5.38 911,819.0 -2.92%
2025-03-28 $74.52 $72.64 $1.88 352,687.0 -0.77%
2025-03-27 $74.63 $71.97 $2.66 476,790.0 -0.42%
2025-03-26 $77.92 $71.95 $5.97 573,453.0 -1.40%
2025-03-25 $77.59 $74.03 $3.56 299,886.0 -2.80%
2025-03-24 $79.03 $77.04 $1.99 428,125.0 -1.05%
2025-03-21 $78.77 $76.76 $2.01 601,882.0 +0.41%
2025-03-20 $78.92 $76.86 $2.06 374,804.0 +0.09%

Nuvalent Inc 주식 (NUVL) 연도별 가격 이력

이 심층 분석에서는 Nuvalent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvalent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuvalent Inc 주식 (NUVL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $72.61 $55.53 $17.08 11,024,255.0 +1.02%
2025-03 $79.03 $64.75 $14.28 11,943,779.0 -5.41%
2025-02 $91.50 $72.95 $18.55 7,493,079.0 -12.62%
2025-01 $89.12 $69.58 $19.54 10,157,987.0 +9.62%

Nuvalent Inc 주식 (NUVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.35 $76.86 $20.49 8,654,427.0 -19.46%
2024-11 $97.65 $85.38 $12.27 7,926,570.0 +9.26%
2024-10 $106.3 $87.54 $18.78 9,642,021.0 -13.50%
2024-09 $113.5 $80.80 $32.71 16,075,099.0 +20.17%
2024-08 $87.70 $64.67 $23.03 6,237,393.0 +6.49%
2024-07 $84.75 $70.52 $14.23 6,670,828.0 +5.38%
2024-06 $83.35 $65.10 $18.25 8,397,734.0 +15.60%
2024-05 $74.79 $64.18 $10.61 7,810,675.0 -4.73%
2024-04 $77.87 $61.80 $16.08 13,262,619.0 -8.27%
2024-03 $89.39 $73.75 $15.64 9,012,284.0 -10.73%
2024-02 $89.35 $74.22 $15.13 7,507,891.0 +11.91%
2024-01 $80.43 $68.95 $11.48 6,418,010.0 +2.15%

Nuvalent Inc 주식 (NUVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.94 $63.39 $17.55 12,722,004.0 +12.57%
2023-11 $66.34 $51.59 $14.75 9,206,459.0 +25.49%
2023-10 $65.50 $41.16 $24.34 26,543,863.0 +13.31%
2023-09 $49.64 $39.86 $9.78 9,658,437.0 +0.88%
2023-08 $50.59 $40.58 $10.01 6,477,147.0 -8.59%
2023-07 $49.92 $38.78 $11.14 5,955,044.0 +18.21%
2023-06 $45.25 $40.07 $5.18 6,855,543.0 +0.17%
2023-05 $42.99 $35.29 $7.70 5,790,977.0 +18.96%
2023-04 $36.22 $23.09 $13.12 5,677,162.0 +35.65%
2023-03 $30.79 $24.95 $5.84 6,073,584.0 -13.87%
2023-02 $33.09 $27.16 $5.93 3,755,016.0 +0.13%
2023-01 $35.38 $26.07 $9.30 3,297,852.0 +1.58%
$20.04
price up icon 2.51%
$72.65
price up icon 3.49%
$32.60
price up icon 1.27%
$24.61
price up icon 6.77%
$98.76
price up icon 0.52%
biotechnology ONC
$230.98
price up icon 1.24%
자본화:     |  볼륨(24시간):