Stockscreener 앱 받기
104.50
3.26%
-3.52
Nuvalent Inc 주식 (NUVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $108.7 | $104.5 | $4.21 | 961,350.0 | -3.26% |
| 2026-04-23 | $109.5 | $106.6 | $2.95 | 1,030,307.0 | -0.76% |
| 2026-04-22 | $109.5 | $105.8 | $3.77 | 581,475.0 | +1.61% |
| 2026-04-21 | $108.5 | $105.6 | $2.81 | 787,042.0 | -1.03% |
| 2026-04-20 | $108.7 | $105.6 | $3.11 | 392,548.0 | +0.59% |
| 2026-04-17 | $108.8 | $104.5 | $4.28 | 772,509.0 | +3.61% |
| 2026-04-16 | $104.5 | $101.8 | $2.75 | 591,144.0 | -0.85% |
| 2026-04-15 | $106.7 | $103.8 | $2.89 | 619,058.0 | -0.26% |
| 2026-04-14 | $107.1 | $103.2 | $3.93 | 434,837.0 | +1.28% |
| 2026-04-13 | $105.0 | $102.2 | $2.78 | 321,751.0 | +0.92% |
| 2026-04-10 | $105.2 | $99.78 | $5.43 | 412,761.0 | -1.77% |
| 2026-04-09 | $105.5 | $103.9 | $1.68 | 396,733.0 | -0.43% |
| 2026-04-08 | $106.4 | $102.9 | $3.46 | 370,458.0 | +2.73% |
| 2026-04-07 | $105.1 | $101.2 | $3.92 | 628,260.0 | -1.41% |
| 2026-04-06 | $105.9 | $102.5 | $3.34 | 766,314.0 | -1.63% |
| 2026-04-02 | $106.5 | $102.0 | $4.42 | 991,502.0 | -0.20% |
| 2026-04-01 | $106.9 | $102.5 | $4.43 | 1,006,617.0 | +3.11% |
| 2026-03-31 | $103.5 | $98.73 | $4.74 | 1,034,575.0 | +5.92% |
| 2026-03-30 | $99.67 | $95.59 | $4.08 | 719,207.0 | +0.06% |
| 2026-03-27 | $98.69 | $95.72 | $2.97 | 482,661.0 | -1.43% |
| 2026-03-26 | $100.1 | $96.63 | $3.45 | 478,378.0 | +0.06% |
Nuvalent Inc 주식 (NUVL) 연도별 가격 이력
이 심층 분석에서는 Nuvalent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvalent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuvalent Inc 주식 (NUVL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $109.5 | $99.78 | $9.75 | 12,026,016.0 | +2.00% |
| 2026-03 | $104.1 | $93.91 | $10.20 | 12,435,992.0 | +0.49% |
| 2026-02 | $108.9 | $98.50 | $10.38 | 9,405,397.0 | -0.91% |
| 2026-01 | $113.0 | $95.50 | $17.51 | 11,703,905.0 | +2.29% |
Nuvalent Inc 주식 (NUVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $111.9 | $99.38 | $12.56 | 10,662,357.0 | -8.20% |
| 2025-11 | $112.9 | $89.02 | $23.86 | 14,053,415.0 | +10.10% |
| 2025-10 | $104.9 | $81.02 | $23.88 | 12,828,888.0 | +14.85% |
| 2025-09 | $86.75 | $74.40 | $12.35 | 9,102,091.0 | +12.93% |
| 2025-08 | $80.15 | $71.13 | $9.02 | 9,021,955.0 | -2.26% |
| 2025-07 | $86.83 | $76.18 | $10.65 | 10,496,195.0 | +2.69% |
| 2025-06 | $82.09 | $72.69 | $9.40 | 11,513,179.0 | +2.27% |
| 2025-05 | $78.97 | $63.55 | $15.41 | 11,906,266.0 | -2.79% |
| 2025-04 | $77.24 | $55.53 | $21.70 | 13,782,044.0 | +8.22% |
| 2025-03 | $79.03 | $64.75 | $14.28 | 11,943,779.0 | -5.41% |
| 2025-02 | $91.50 | $72.95 | $18.55 | 7,493,079.0 | -12.62% |
| 2025-01 | $89.12 | $69.58 | $19.54 | 10,157,987.0 | +9.62% |
Nuvalent Inc 주식 (NUVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.35 | $76.86 | $20.49 | 8,654,427.0 | -19.46% |
| 2024-11 | $97.65 | $85.38 | $12.27 | 7,926,570.0 | +9.26% |
| 2024-10 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| 2024-09 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| 2024-08 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| 2024-07 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| 2024-06 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| 2024-05 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| 2024-04 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| 2024-03 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| 2024-02 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| 2024-01 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
4.01%
0.61%
자본화:
|
볼륨(24시간):