72.53
price down icon1.64%   -1.40
 
loading

Nuvalent Inc 주식 (NUVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-27 $74.63 $71.97 $2.66 39,808.0 -2.16%
2025-03-26 $77.92 $71.95 $5.97 573,453.0 -1.40%
2025-03-25 $77.59 $74.03 $3.56 299,886.0 -2.80%
2025-03-24 $79.03 $77.04 $1.99 428,125.0 -1.05%
2025-03-21 $78.77 $76.76 $2.01 601,882.0 +0.41%
2025-03-20 $78.92 $76.86 $2.06 374,804.0 +0.09%
2025-03-19 $78.64 $75.88 $2.76 301,423.0 +1.19%
2025-03-18 $77.12 $75.46 $1.66 363,850.0 -0.47%
2025-03-17 $77.47 $74.00 $3.47 947,846.0 +0.01%
2025-03-14 $78.23 $76.00 $2.23 873,138.0 +3.40%
2025-03-13 $74.95 $71.35 $3.60 570,833.0 +2.70%
2025-03-12 $73.28 $69.50 $3.78 610,535.0 +3.23%
2025-03-11 $70.70 $64.75 $5.95 1,068,144.0 +4.26%
2025-03-10 $70.52 $67.04 $3.47 913,555.0 -5.19%
2025-03-07 $73.21 $70.74 $2.47 471,136.0 -2.56%
2025-03-06 $73.24 $69.95 $3.29 441,568.0 +1.32%
2025-03-05 $72.51 $70.97 $1.54 562,123.0 +0.53%
2025-03-04 $72.35 $71.18 $1.17 250,715.0 +0.82%
2025-03-03 $75.11 $70.83 $4.28 549,467.0 -5.27%
2025-02-28 $75.32 $72.95 $2.37 613,309.0 +0.09%
2025-02-27 $77.52 $74.77 $2.75 373,325.0 -2.76%
2025-02-26 $78.02 $75.67 $2.34 412,122.0 +1.52%
2025-02-25 $78.10 $74.94 $3.16 387,623.0 -2.74%

Nuvalent Inc 주식 (NUVL) 연도별 가격 이력

이 심층 분석에서는 Nuvalent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvalent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuvalent Inc 주식 (NUVL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $79.03 $64.75 $14.28 10,242,291.0 -3.53%
2025-02 $91.50 $72.95 $18.55 7,493,079.0 -12.62%
2025-01 $89.12 $69.58 $19.54 10,157,987.0 +9.62%

Nuvalent Inc 주식 (NUVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.35 $76.86 $20.49 8,654,427.0 -19.46%
2024-11 $97.65 $85.38 $12.27 7,926,570.0 +9.26%
2024-10 $106.3 $87.54 $18.78 9,642,021.0 -13.50%
2024-09 $113.5 $80.80 $32.71 16,075,099.0 +20.17%
2024-08 $87.70 $64.67 $23.03 6,237,393.0 +6.49%
2024-07 $84.75 $70.52 $14.23 6,670,828.0 +5.38%
2024-06 $83.35 $65.10 $18.25 8,397,734.0 +15.60%
2024-05 $74.79 $64.18 $10.61 7,810,675.0 -4.73%
2024-04 $77.87 $61.80 $16.08 13,262,619.0 -8.27%
2024-03 $89.39 $73.75 $15.64 9,012,284.0 -10.73%
2024-02 $89.35 $74.22 $15.13 7,507,891.0 +11.91%
2024-01 $80.43 $68.95 $11.48 6,418,010.0 +2.15%

Nuvalent Inc 주식 (NUVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.94 $63.39 $17.55 12,722,004.0 +12.57%
2023-11 $66.34 $51.59 $14.75 9,206,459.0 +25.49%
2023-10 $65.50 $41.16 $24.34 26,543,863.0 +13.31%
2023-09 $49.64 $39.86 $9.78 9,658,437.0 +0.88%
2023-08 $50.59 $40.58 $10.01 6,477,147.0 -8.59%
2023-07 $49.92 $38.78 $11.14 5,955,044.0 +18.21%
2023-06 $45.25 $40.07 $5.18 6,855,543.0 +0.17%
2023-05 $42.99 $35.29 $7.70 5,790,977.0 +18.96%
2023-04 $36.22 $23.09 $13.12 5,677,162.0 +35.65%
2023-03 $30.79 $24.95 $5.84 6,073,584.0 -13.87%
2023-02 $33.09 $27.16 $5.93 3,755,016.0 +0.13%
2023-01 $35.38 $26.07 $9.30 3,297,852.0 +1.58%
$314.75
price up icon 0.51%
$76.50
price down icon 1.80%
$32.06
price up icon 1.30%
$20.20
price up icon 1.06%
$96.65
price down icon 0.43%
biotechnology ONC
$268.23
price up icon 6.93%
자본화:     |  볼륨(24시간):