Stockscreener 앱 받기
123.77
0.04%
0.05
시간 외 거래:
123.77
Nuvalent Inc 주식 (NUVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $123.8 | $123.7 | $0.115 | 1,077,918.0 | +0.04% |
| 2026-07-06 | $123.8 | $123.5 | $0.23 | 1,813,775.0 | -0.01% |
| 2026-07-02 | $123.8 | $123.6 | $0.23 | 1,282,439.0 | +0.11% |
| 2026-07-01 | $123.6 | $123.5 | $0.125 | 1,453,408.0 | +0.08% |
| 2026-06-30 | $123.6 | $123.4 | $0.13 | 1,653,970.0 | -0.01% |
| 2026-06-29 | $123.6 | $123.5 | $0.115 | 1,242,919.0 | -0.01% |
| 2026-06-26 | $123.7 | $123.5 | $0.24 | 2,988,625.0 | -0.01% |
| 2026-06-25 | $123.7 | $123.5 | $0.16 | 1,179,228.0 | -0.04% |
| 2026-06-24 | $123.7 | $123.5 | $0.24 | 2,420,574.0 | +0.11% |
| 2026-06-23 | $123.5 | $123.4 | $0.11 | 1,335,904.0 | +0.02% |
| 2026-06-22 | $123.6 | $123.4 | $0.18 | 2,088,897.0 | -0.01% |
| 2026-06-18 | $123.6 | $123.3 | $0.26 | 4,466,961.0 | +0.06% |
| 2026-06-17 | $123.5 | $123.3 | $0.20 | 4,844,336.0 | -0.02% |
| 2026-06-16 | $123.5 | $123.3 | $0.185 | 2,213,966.0 | +0.03% |
| 2026-06-15 | $123.5 | $123.2 | $0.23 | 2,921,175.0 | +0.08% |
| 2026-06-12 | $123.5 | $123.2 | $0.29 | 7,174,072.0 | -0.16% |
| 2026-06-11 | $123.6 | $123.2 | $0.42 | 6,518,537.0 | +0.08% |
| 2026-06-10 | $123.5 | $123.2 | $0.315 | 6,272,833.0 | +0.08% |
| 2026-06-09 | $123.6 | $122.8 | $0.82 | 51,698,231.0 | +39.28% |
Nuvalent Inc 주식 (NUVL) 연도별 가격 이력
이 심층 분석에서는 Nuvalent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvalent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuvalent Inc 주식 (NUVL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $123.8 | $123.5 | $0.325 | 6,705,458.0 | +0.22% |
| 2026-06 | $123.7 | $87.30 | $36.39 | 108,039,792.0 | +11.88% |
| 2026-05 | $112.1 | $97.77 | $14.32 | 11,056,430.0 | +10.08% |
| 2026-04 | $109.5 | $98.25 | $11.28 | 12,766,384.0 | -2.12% |
| 2026-03 | $104.1 | $93.91 | $10.20 | 12,435,992.0 | +0.49% |
| 2026-02 | $108.9 | $98.50 | $10.38 | 9,405,397.0 | -0.91% |
| 2026-01 | $113.0 | $95.50 | $17.51 | 11,703,905.0 | +2.29% |
Nuvalent Inc 주식 (NUVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $111.9 | $99.38 | $12.56 | 10,662,357.0 | -8.20% |
| 2025-11 | $112.9 | $89.02 | $23.86 | 14,053,415.0 | +10.10% |
| 2025-10 | $104.9 | $81.02 | $23.88 | 12,828,888.0 | +14.85% |
| 2025-09 | $86.75 | $74.40 | $12.35 | 9,102,091.0 | +12.93% |
| 2025-08 | $80.15 | $71.13 | $9.02 | 9,021,955.0 | -2.26% |
| 2025-07 | $86.83 | $76.18 | $10.65 | 10,496,195.0 | +2.69% |
| 2025-06 | $82.09 | $72.69 | $9.40 | 11,513,179.0 | +2.27% |
| 2025-05 | $78.97 | $63.55 | $15.41 | 11,906,266.0 | -2.79% |
| 2025-04 | $77.24 | $55.53 | $21.70 | 13,782,044.0 | +8.22% |
| 2025-03 | $79.03 | $64.75 | $14.28 | 11,943,779.0 | -5.41% |
| 2025-02 | $91.50 | $72.95 | $18.55 | 7,493,079.0 | -12.62% |
| 2025-01 | $89.12 | $69.58 | $19.54 | 10,157,987.0 | +9.62% |
Nuvalent Inc 주식 (NUVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.35 | $76.86 | $20.49 | 8,654,427.0 | -19.46% |
| 2024-11 | $97.65 | $85.38 | $12.27 | 7,926,570.0 | +9.26% |
| 2024-10 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| 2024-09 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| 2024-08 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| 2024-07 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| 2024-06 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| 2024-05 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| 2024-04 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| 2024-03 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| 2024-02 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| 2024-01 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
1.17%
2.48%
자본화:
|
볼륨(24시간):