Stockscreener 앱 받기
74.11
2.70%
1.95
Nuvalent Inc 주식 (NUVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $74.38 | $71.13 | $3.25 | 891,894.0 | +2.70% |
| 2025-08-07 | $77.56 | $71.20 | $6.36 | 686,408.0 | -6.56% |
| 2025-08-06 | $78.12 | $75.06 | $3.06 | 409,684.0 | -1.77% |
| 2025-08-05 | $80.15 | $77.27 | $2.88 | 499,900.0 | +0.34% |
| 2025-08-04 | $78.46 | $76.59 | $1.87 | 578,190.0 | +0.76% |
| 2025-08-01 | $79.15 | $77.61 | $1.54 | 376,547.0 | -0.75% |
| 2025-07-31 | $79.73 | $77.41 | $2.32 | 401,070.0 | -1.50% |
| 2025-07-30 | $82.10 | $78.80 | $3.30 | 302,004.0 | +0.42% |
| 2025-07-29 | $83.50 | $79.16 | $4.34 | 462,242.0 | -3.33% |
| 2025-07-28 | $83.44 | $81.64 | $1.80 | 697,319.0 | +0.65% |
| 2025-07-25 | $82.13 | $76.18 | $5.95 | 1,310,686.0 | -0.82% |
| 2025-07-24 | $82.54 | $80.14 | $2.40 | 326,736.0 | +1.99% |
| 2025-07-23 | $80.87 | $80.14 | $0.73 | 277,610.0 | -0.25% |
| 2025-07-22 | $83.00 | $80.39 | $2.61 | 330,282.0 | -2.16% |
| 2025-07-21 | $84.22 | $81.05 | $3.17 | 300,097.0 | -1.13% |
| 2025-07-18 | $86.49 | $83.15 | $3.34 | 334,195.0 | -2.67% |
| 2025-07-17 | $86.83 | $84.98 | $1.85 | 474,178.0 | +0.28% |
| 2025-07-16 | $85.58 | $82.64 | $2.94 | 411,295.0 | +3.01% |
| 2025-07-15 | $85.50 | $80.97 | $4.53 | 695,536.0 | -1.94% |
| 2025-07-14 | $84.75 | $80.02 | $4.73 | 449,516.0 | +4.52% |
| 2025-07-11 | $82.29 | $80.25 | $2.04 | 364,120.0 | -1.39% |
Nuvalent Inc 주식 (NUVL) 연도별 가격 이력
이 심층 분석에서는 Nuvalent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvalent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuvalent Inc 주식 (NUVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $80.15 | $71.13 | $9.02 | 4,334,517.0 | -5.41% |
| 2025-07 | $86.83 | $76.18 | $10.65 | 10,496,195.0 | +2.69% |
| 2025-06 | $82.09 | $72.69 | $9.40 | 11,513,179.0 | +2.27% |
| 2025-05 | $78.97 | $63.55 | $15.41 | 11,906,266.0 | -2.79% |
| 2025-04 | $77.24 | $55.53 | $21.70 | 13,782,044.0 | +8.22% |
| 2025-03 | $79.03 | $64.75 | $14.28 | 11,943,779.0 | -5.41% |
| 2025-02 | $91.50 | $72.95 | $18.55 | 7,493,079.0 | -12.62% |
| 2025-01 | $89.12 | $69.58 | $19.54 | 10,157,987.0 | +9.62% |
Nuvalent Inc 주식 (NUVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.35 | $76.86 | $20.49 | 8,654,427.0 | -19.46% |
| 2024-11 | $97.65 | $85.38 | $12.27 | 7,926,570.0 | +9.26% |
| 2024-10 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| 2024-09 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| 2024-08 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| 2024-07 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| 2024-06 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| 2024-05 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| 2024-04 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| 2024-03 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| 2024-02 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| 2024-01 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
Nuvalent Inc 주식 (NUVL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.94 | $63.39 | $17.55 | 12,722,004.0 | +12.57% |
| 2023-11 | $66.34 | $51.59 | $14.75 | 9,206,459.0 | +25.49% |
| 2023-10 | $65.50 | $41.16 | $24.34 | 26,543,863.0 | +13.31% |
| 2023-09 | $49.64 | $39.86 | $9.78 | 9,658,437.0 | +0.88% |
| 2023-08 | $50.59 | $40.58 | $10.01 | 6,477,147.0 | -8.59% |
| 2023-07 | $49.92 | $38.78 | $11.14 | 5,955,044.0 | +18.21% |
| 2023-06 | $45.25 | $40.07 | $5.18 | 6,855,543.0 | +0.17% |
| 2023-05 | $42.99 | $35.29 | $7.70 | 5,790,977.0 | +18.96% |
| 2023-04 | $36.22 | $23.09 | $13.12 | 5,677,162.0 | +35.65% |
| 2023-03 | $30.79 | $24.95 | $5.84 | 6,073,584.0 | -13.87% |
| 2023-02 | $33.09 | $27.16 | $5.93 | 3,755,016.0 | +0.13% |
| 2023-01 | $35.38 | $26.07 | $9.30 | 3,297,852.0 | +1.58% |
0.24%
3.39%
자본화:
|
볼륨(24시간):