Stockscreener 앱 받기
0.0078
56.00%
0.0028
EMO CAPITAL CORP 주식 (NUVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0078 | $0.0078 | $0.00 | 2,222.0 | +56.00% |
| 2025-05-14 | $0.005 | $0.005 | $0.00 | 100,000.0 | -39.02% |
| 2025-05-13 | $0.0082 | $0.0082 | $0.00 | 4,444.0 | +54.72% |
| 2025-05-08 | $0.0053 | $0.0051 | $0.0002 | 53,333.0 | +6.00% |
| 2025-05-07 | $0.006 | $0.005 | $0.001 | 45,203.0 | -28.57% |
| 2025-05-06 | $0.007 | $0.007 | $0.00 | 180.0 | -18.60% |
| 2025-05-05 | $0.0086 | $0.0086 | $0.00 | 2,222.0 | -1.15% |
| 2025-05-01 | $0.0087 | $0.0087 | $0.00 | 3,000.0 | +45.00% |
| 2025-04-28 | $0.0088 | $0.006 | $0.0028 | 38,797.0 | -20.00% |
| 2025-04-24 | $0.01 | $0.0075 | $0.0025 | 29,750.0 | -34.21% |
EMO CAPITAL CORP 주식 (NUVI) 연도별 가격 이력
이 심층 분석에서는 EMO CAPITAL CORP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EMO CAPITAL CORP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EMO CAPITAL CORP 주식 (NUVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0087 | $0.005 | $0.0037 | 210,604.0 | +30.00% |
| 2025-04 | $0.0115 | $0.0042 | $0.0073 | 379,441.0 | -68.25% |
| 2025-03 | $0.0189 | $0.013 | $0.0059 | 1,211.0 | +170.00% |
| 2025-02 | $0.0199 | $0.0042 | $0.0157 | 44,362.0 | -6.67% |
| 2025-01 | $0.0221 | $0.0065 | $0.0156 | 136,271.0 | -62.31% |
EMO CAPITAL CORP 주식 (NUVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0219 | $0.0065 | $0.0154 | 70,920.0 | +39.16% |
| 2024-11 | $0.0143 | $0.0065 | $0.0078 | 59,333.0 | +104.29% |
| 2024-10 | $0.0197 | $0.007 | $0.0127 | 133,388.0 | -70.21% |
| 2024-09 | $0.024 | $0.013 | $0.011 | 293,376.0 | +4.44% |
| 2024-08 | $0.024 | $0.0031 | $0.0209 | 1,553,652.0 | +650.00% |
| 2024-07 | $0.0067 | $0.003 | $0.0037 | 3,222.0 | +0.00% |
| 2024-06 | $0.0067 | $0.0023 | $0.0044 | 149,048.0 | +0.00% |
| 2024-05 | $0.0067 | $0.003 | $0.0037 | 9,971.0 | -55.88% |
| 2024-04 | $0.0068 | $0.0033 | $0.0035 | 31,766.0 | +195.65% |
| 2024-03 | $0.0068 | $0.0023 | $0.0045 | 5,000.0 | -66.18% |
| 2024-02 | $0.0088 | $0.0016 | $0.0072 | 71,761.0 | -22.73% |
| 2024-01 | $0.0088 | $0.0016 | $0.0072 | 23,500.0 | +193.33% |
EMO CAPITAL CORP 주식 (NUVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0098 | $0.0008 | $0.009 | 154,760.0 | -14.29% |
| 2023-11 | $0.0035 | $0.003 | $0.0005 | 36,575.0 | -55.70% |
| 2023-10 | $0.0079 | $0.003 | $0.0049 | 3,600.0 | +58.00% |
| 2023-09 | $0.005 | $0.003 | $0.002 | 224,750.0 | -16.67% |
| 2023-08 | $0.006 | $0.0041 | $0.0019 | 85,301.0 | +46.34% |
| 2023-07 | $0.0041 | $0.0041 | $0.00 | 3,300.0 | -18.00% |
| 2023-06 | $0.0074 | $0.005 | $0.0024 | 11,972.0 | +0.00% |
| 2023-05 | $0.0074 | $0.005 | $0.0024 | 64,902.0 | +0.00% |
| 2023-04 | $0.0071 | $0.005 | $0.0021 | 59,000.0 | -29.58% |
| 2023-03 | $0.0188 | $0.007 | $0.0118 | 79,620.0 | -40.83% |
| 2023-02 | $0.012 | $0.0067 | $0.0053 | 15,680.0 | +79.10% |
| 2023-01 | $0.0199 | $0.0061 | $0.0138 | 269,117.0 | -24.72% |
5.71%
0.34%
자본화:
|
볼륨(24시간):