2.30
price up icon2.22%   0.05
after-market 시간 외 거래: 2.30
loading

Nuvation Bio Inc 주식 (NUVB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $2.33 $2.17 $0.165 3,061,535.0 +2.22%
2025-05-22 $2.26 $2.00 $0.26 5,345,086.0 +10.84%
2025-05-21 $2.21 $2.01 $0.195 7,580,294.0 -6.45%
2025-05-20 $2.30 $2.10 $0.20 5,652,575.0 -5.65%
2025-05-19 $2.39 $2.21 $0.175 3,190,968.0 +1.77%
2025-05-16 $2.29 $2.20 $0.0892 1,792,533.0 +0.89%
2025-05-15 $2.26 $2.12 $0.14 2,346,929.0 +3.23%
2025-05-14 $2.23 $2.09 $0.145 3,276,818.0 -0.91%
2025-05-13 $2.23 $2.10 $0.1299 2,635,754.0 +1.86%
2025-05-12 $2.25 $2.10 $0.15 2,975,698.0 +2.87%
2025-05-09 $2.15 $2.03 $0.115 3,314,863.0 -0.48%
2025-05-08 $2.30 $1.98 $0.32 3,961,996.0 +2.94%
2025-05-07 $2.14 $2.00 $0.14 3,800,437.0 -2.39%
2025-05-06 $2.43 $2.08 $0.3544 3,857,013.0 -12.18%
2025-05-05 $2.52 $2.38 $0.14 2,682,116.0 -3.25%
2025-05-02 $2.54 $2.31 $0.23 5,893,809.0 +8.37%
2025-05-01 $2.29 $2.20 $0.09 2,147,844.0 +0.89%
2025-04-30 $2.27 $2.12 $0.146 2,731,952.0 +3.21%
2025-04-29 $2.20 $2.10 $0.10 2,594,657.0 +0.93%
2025-04-28 $2.22 $2.13 $0.09 1,769,228.0 +1.41%
2025-04-25 $2.14 $2.06 $0.08 2,044,584.0 +0.00%
2025-04-24 $2.15 $2.06 $0.09 2,195,098.0 +2.40%

Nuvation Bio Inc 주식 (NUVB) 연도별 가격 이력

이 심층 분석에서는 Nuvation Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvation Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuvation Bio Inc 주식 (NUVB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $2.54 $1.98 $0.56 66,577,803.0 +2.22%
2025-04 $2.27 $1.54 $0.73 69,083,741.0 +27.84%
2025-03 $2.42 $1.70 $0.725 62,499,007.0 -10.66%
2025-02 $2.47 $1.89 $0.58 31,763,052.0 -14.72%
2025-01 $3.46 $2.29 $1.17 56,804,435.0 -13.16%

Nuvation Bio Inc 주식 (NUVB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.03 $2.51 $0.52 46,188,870.0 -9.66%
2024-11 $3.08 $2.18 $0.90 50,063,766.0 +31.22%
2024-10 $2.60 $2.00 $0.60 33,918,420.0 -3.49%
2024-09 $3.29 $2.28 $1.01 33,504,457.0 -28.88%
2024-08 $3.83 $2.62 $1.21 30,893,506.0 -15.93%
2024-07 $3.97 $2.87 $1.10 33,117,945.0 +31.16%
2024-06 $3.26 $2.57 $0.69 38,069,368.0 -5.81%
2024-05 $3.55 $2.84 $0.71 28,878,148.0 +3.68%
2024-04 $3.87 $2.50 $1.36 27,531,902.0 -17.86%
2024-03 $4.16 $1.67 $2.49 44,487,352.0 +94.65%
2024-02 $2.04 $1.52 $0.52 11,579,152.0 +15.43%
2024-01 $1.75 $1.43 $0.325 14,429,411.0 +7.28%

Nuvation Bio Inc 주식 (NUVB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.56 $1.22 $0.34 15,812,333.0 +21.77%
2023-11 $1.41 $0.95 $0.46 37,720,752.0 +28.68%
2023-10 $1.35 $0.95 $0.40 32,254,046.0 -28.09%
2023-09 $1.69 $1.18 $0.51 19,982,110.0 -18.29%
2023-08 $2.13 $1.62 $0.51 8,490,114.0 -11.35%
2023-07 $1.98 $1.62 $0.355 9,051,173.0 +2.78%
2023-06 $1.87 $1.56 $0.31 12,336,305.0 +11.11%
2023-05 $1.75 $1.54 $0.21 10,308,972.0 +0.62%
2023-04 $1.86 $1.52 $0.345 6,883,772.0 -3.01%
2023-03 $1.98 $1.54 $0.435 16,986,703.0 -14.43%
2023-02 $2.54 $1.93 $0.61 8,585,875.0 -21.14%
2023-01 $2.54 $1.92 $0.63 14,275,991.0 +28.13%
$1.15
price down icon 17.27%
$31.32
price down icon 3.63%
$587.61
price up icon 1.06%
$289.96
price up icon 0.33%
$4.25
price up icon 0.48%
$75.06
price up icon 3.26%
자본화:     |  볼륨(24시간):