Stockscreener 앱 받기
4.83
9.52%
0.42
시간 외 거래:
4.93
0.10
+2.07%
Nuvation Bio Inc 주식 (NUVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $4.85 | $4.12 | $0.73 | 10,883,956.0 | +9.52% |
| 2026-05-04 | $4.84 | $4.39 | $0.45 | 7,746,393.0 | -1.78% |
| 2026-05-01 | $4.53 | $4.38 | $0.15 | 2,639,401.0 | +0.90% |
| 2026-04-30 | $4.49 | $4.33 | $0.165 | 4,804,938.0 | +2.53% |
| 2026-04-29 | $4.52 | $4.21 | $0.305 | 3,295,211.0 | -4.82% |
| 2026-04-28 | $4.62 | $4.46 | $0.16 | 4,562,198.0 | +0.00% |
| 2026-04-27 | $5.15 | $4.54 | $0.605 | 6,546,714.0 | -6.75% |
| 2026-04-24 | $5.13 | $4.75 | $0.38 | 4,195,902.0 | -2.98% |
| 2026-04-23 | $5.23 | $4.98 | $0.2498 | 2,150,619.0 | -1.56% |
| 2026-04-22 | $5.29 | $5.08 | $0.205 | 2,514,972.0 | +0.20% |
| 2026-04-21 | $5.25 | $5.03 | $0.22 | 3,584,462.0 | -0.20% |
| 2026-04-20 | $5.18 | $4.89 | $0.29 | 3,794,525.0 | +0.79% |
| 2026-04-17 | $5.10 | $4.85 | $0.25 | 2,706,543.0 | +5.61% |
| 2026-04-16 | $4.88 | $4.62 | $0.26 | 4,547,878.0 | -0.21% |
| 2026-04-15 | $4.93 | $4.77 | $0.16 | 1,810,494.0 | -0.62% |
| 2026-04-14 | $4.91 | $4.72 | $0.19 | 2,340,361.0 | +3.19% |
| 2026-04-13 | $4.75 | $4.50 | $0.25 | 1,956,466.0 | +2.17% |
| 2026-04-10 | $4.65 | $4.38 | $0.2779 | 3,565,802.0 | -0.65% |
| 2026-04-09 | $4.65 | $4.43 | $0.22 | 1,972,400.0 | +2.21% |
| 2026-04-08 | $4.82 | $4.46 | $0.365 | 3,393,961.0 | +0.44% |
| 2026-04-07 | $4.52 | $4.24 | $0.28 | 2,836,939.0 | +1.35% |
Nuvation Bio Inc 주식 (NUVB) 연도별 가격 이력
이 심층 분석에서는 Nuvation Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvation Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.85 | $4.12 | $0.73 | 32,153,706.0 | +8.54% |
| 2026-04 | $5.29 | $4.21 | $1.08 | 69,131,371.0 | +3.73% |
| 2026-03 | $5.87 | $4.04 | $1.83 | 112,815,414.0 | -27.41% |
| 2026-02 | $6.22 | $5.17 | $1.05 | 88,643,176.0 | +12.79% |
| 2026-01 | $9.10 | $5.12 | $3.98 | 127,483,958.0 | -41.52% |
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.75 | $7.46 | $2.29 | 126,865,989.0 | +11.33% |
| 2025-11 | $8.24 | $3.92 | $4.32 | 215,680,840.0 | +53.83% |
| 2025-10 | $5.55 | $3.36 | $2.19 | 190,489,621.0 | +41.08% |
| 2025-09 | $4.09 | $2.91 | $1.18 | 165,139,588.0 | +24.58% |
| 2025-08 | $3.08 | $2.18 | $0.8974 | 97,736,588.0 | +25.85% |
| 2025-07 | $2.76 | $1.86 | $0.895 | 107,276,420.0 | +21.03% |
| 2025-06 | $2.72 | $1.57 | $1.15 | 179,151,514.0 | -8.02% |
| 2025-05 | $2.54 | $1.98 | $0.56 | 86,506,368.0 | -5.78% |
| 2025-04 | $2.27 | $1.54 | $0.73 | 69,083,741.0 | +27.84% |
| 2025-03 | $2.42 | $1.70 | $0.725 | 62,499,007.0 | -10.66% |
| 2025-02 | $2.47 | $1.89 | $0.58 | 31,763,052.0 | -14.72% |
| 2025-01 | $3.46 | $2.29 | $1.17 | 56,804,435.0 | -13.16% |
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.03 | $2.51 | $0.52 | 46,188,870.0 | -9.66% |
| 2024-11 | $3.08 | $2.18 | $0.90 | 50,063,766.0 | +31.22% |
| 2024-10 | $2.60 | $2.00 | $0.60 | 33,918,420.0 | -3.49% |
| 2024-09 | $3.29 | $2.28 | $1.01 | 33,504,457.0 | -28.88% |
| 2024-08 | $3.83 | $2.62 | $1.21 | 30,893,506.0 | -15.93% |
| 2024-07 | $3.97 | $2.87 | $1.10 | 33,117,945.0 | +31.16% |
| 2024-06 | $3.26 | $2.57 | $0.69 | 38,069,368.0 | -5.81% |
| 2024-05 | $3.55 | $2.84 | $0.71 | 28,878,148.0 | +3.68% |
| 2024-04 | $3.87 | $2.50 | $1.36 | 27,531,902.0 | -17.86% |
| 2024-03 | $4.16 | $1.67 | $2.49 | 44,487,352.0 | +94.65% |
| 2024-02 | $2.04 | $1.52 | $0.52 | 11,579,152.0 | +15.43% |
| 2024-01 | $1.75 | $1.43 | $0.325 | 14,429,411.0 | +7.28% |
0.14%
0.48%
자본화:
|
볼륨(24시간):