Stockscreener 앱 받기
2.68
0.37%
-0.010
Nuvation Bio Inc 주식 (NUVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.76 | $2.57 | $0.19 | 7,979,869.0 | -0.37% |
| 2024-12-19 | $2.74 | $2.58 | $0.155 | 2,792,809.0 | +3.07% |
| 2024-12-18 | $2.84 | $2.51 | $0.33 | 3,835,207.0 | -7.12% |
| 2024-12-17 | $2.87 | $2.65 | $0.215 | 3,097,334.0 | +4.46% |
| 2024-12-16 | $2.72 | $2.55 | $0.17 | 2,381,768.0 | +3.07% |
| 2024-12-13 | $2.63 | $2.54 | $0.09 | 966,875.0 | -0.76% |
| 2024-12-12 | $2.74 | $2.59 | $0.15 | 1,175,539.0 | -1.87% |
| 2024-12-11 | $2.73 | $2.65 | $0.08 | 1,440,594.0 | -1.11% |
| 2024-12-10 | $2.81 | $2.68 | $0.13 | 2,134,091.0 | -3.21% |
| 2024-12-09 | $2.99 | $2.79 | $0.20 | 1,893,349.0 | -1.75% |
| 2024-12-06 | $2.91 | $2.70 | $0.21 | 2,182,982.0 | +2.89% |
| 2024-12-05 | $2.82 | $2.72 | $0.10 | 1,593,980.0 | +0.73% |
| 2024-12-04 | $2.93 | $2.73 | $0.205 | 3,211,048.0 | -4.84% |
| 2024-12-03 | $3.03 | $2.89 | $0.14 | 2,437,191.0 | -3.02% |
| 2024-12-02 | $3.02 | $2.90 | $0.12 | 2,192,984.0 | +2.76% |
| 2024-11-29 | $3.05 | $2.84 | $0.21 | 1,159,310.0 | +0.35% |
| 2024-11-27 | $2.94 | $2.88 | $0.065 | 1,259,650.0 | +0.00% |
| 2024-11-26 | $2.94 | $2.81 | $0.125 | 2,252,016.0 | +0.00% |
| 2024-11-25 | $2.98 | $2.83 | $0.15 | 3,983,590.0 | +3.21% |
| 2024-11-22 | $2.81 | $2.65 | $0.155 | 3,403,858.0 | +3.70% |
Nuvation Bio Inc 주식 (NUVB) 연도별 가격 이력
이 심층 분석에서는 Nuvation Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvation Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.03 | $2.51 | $0.52 | 47,295,489.0 | -7.59% |
| 2024-11 | $3.08 | $2.18 | $0.90 | 50,063,766.0 | +31.22% |
| 2024-10 | $2.60 | $2.00 | $0.60 | 33,918,420.0 | -3.49% |
| 2024-09 | $3.29 | $2.28 | $1.01 | 33,504,457.0 | -28.88% |
| 2024-08 | $3.83 | $2.62 | $1.21 | 30,893,506.0 | -15.93% |
| 2024-07 | $3.97 | $2.87 | $1.10 | 33,117,945.0 | +31.16% |
| 2024-06 | $3.26 | $2.57 | $0.69 | 38,069,368.0 | -5.81% |
| 2024-05 | $3.55 | $2.84 | $0.71 | 28,878,148.0 | +3.68% |
| 2024-04 | $3.87 | $2.50 | $1.36 | 27,531,902.0 | -17.86% |
| 2024-03 | $4.16 | $1.67 | $2.49 | 44,487,352.0 | +94.65% |
| 2024-02 | $2.04 | $1.52 | $0.52 | 11,579,152.0 | +15.43% |
| 2024-01 | $1.75 | $1.43 | $0.325 | 14,429,411.0 | +7.28% |
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $1.22 | $0.34 | 15,812,333.0 | +21.77% |
| 2023-11 | $1.41 | $0.95 | $0.46 | 37,720,752.0 | +28.68% |
| 2023-10 | $1.35 | $0.95 | $0.40 | 32,254,046.0 | -28.09% |
| 2023-09 | $1.69 | $1.18 | $0.51 | 19,982,110.0 | -18.29% |
| 2023-08 | $2.13 | $1.62 | $0.51 | 8,490,114.0 | -11.35% |
| 2023-07 | $1.98 | $1.62 | $0.355 | 9,051,173.0 | +2.78% |
| 2023-06 | $1.87 | $1.56 | $0.31 | 12,336,305.0 | +11.11% |
| 2023-05 | $1.75 | $1.54 | $0.21 | 10,308,972.0 | +0.62% |
| 2023-04 | $1.86 | $1.52 | $0.345 | 6,883,772.0 | -3.01% |
| 2023-03 | $1.98 | $1.54 | $0.435 | 16,986,703.0 | -14.43% |
| 2023-02 | $2.54 | $1.93 | $0.61 | 8,585,875.0 | -21.14% |
| 2023-01 | $2.54 | $1.92 | $0.63 | 14,275,991.0 | +28.13% |
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.21 | $1.59 | $0.62 | 21,705,640.0 | +0.52% |
| 2022-11 | $2.39 | $1.74 | $0.65 | 17,009,744.0 | -13.18% |
| 2022-10 | $2.53 | $2.00 | $0.53 | 8,743,687.0 | -1.79% |
| 2022-09 | $2.97 | $1.92 | $1.05 | 13,982,034.0 | -20.00% |
| 2022-08 | $3.12 | $2.25 | $0.87 | 25,464,520.0 | +1.45% |
| 2022-07 | $4.09 | $2.74 | $1.35 | 17,864,135.0 | -14.81% |
| 2022-06 | $4.31 | $3.19 | $1.12 | 25,557,756.0 | -8.22% |
| 2022-05 | $5.06 | $3.40 | $1.66 | 14,164,451.0 | -24.25% |
| 2022-04 | $6.02 | $4.60 | $1.42 | 19,776,384.0 | -11.41% |
| 2022-03 | $5.60 | $4.48 | $1.12 | 22,063,750.0 | +3.95% |
| 2022-02 | $6.23 | $4.46 | $1.77 | 17,563,249.0 | -17.05% |
| 2022-01 | $8.88 | $5.30 | $3.58 | 15,956,733.0 | -28.24% |
2.88%
2.65%
자본화:
|
볼륨(24시간):