Stockscreener 앱 받기
5.73
0.35%
0.02
시장 영업 전:
5.70
-0.03
-0.52%
Nuvation Bio Inc 주식 (NUVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $5.78 | $5.54 | $0.245 | 5,705,444.0 | +0.35% |
| 2026-09-23 | $6.07 | $5.69 | $0.38 | 4,602,928.0 | -6.39% |
| 2026-09-22 | $6.26 | $5.96 | $0.305 | 4,322,893.0 | +0.49% |
| 2026-09-21 | $6.11 | $5.86 | $0.2454 | 3,026,052.0 | +3.76% |
| 2026-09-18 | $6.18 | $5.82 | $0.36 | 4,433,817.0 | -3.62% |
| 2026-09-17 | $6.16 | $5.92 | $0.24 | 5,735,535.0 | +5.02% |
| 2026-09-16 | $5.82 | $5.66 | $0.165 | 2,780,163.0 | -0.34% |
| 2026-09-15 | $5.91 | $5.63 | $0.28 | 7,051,903.0 | -2.36% |
| 2026-09-14 | $6.13 | $5.77 | $0.365 | 10,004,877.0 | -2.14% |
| 2026-09-11 | $6.39 | $5.95 | $0.44 | 4,317,951.0 | -3.34% |
| 2026-09-10 | $6.45 | $6.17 | $0.28 | 9,281,601.0 | -3.68% |
| 2026-09-09 | $6.71 | $6.50 | $0.215 | 2,606,474.0 | -1.36% |
| 2026-09-08 | $6.75 | $6.58 | $0.166 | 2,539,748.0 | -2.94% |
| 2026-09-04 | $6.87 | $6.72 | $0.15 | 3,755,068.0 | +0.59% |
| 2026-09-03 | $7.13 | $6.65 | $0.4801 | 5,265,815.0 | -2.31% |
| 2026-09-02 | $6.97 | $6.69 | $0.28 | 4,996,726.0 | +4.37% |
| 2026-09-01 | $6.95 | $6.58 | $0.37 | 4,843,469.0 | -0.30% |
| 2026-08-31 | $6.75 | $6.49 | $0.2678 | 3,198,311.0 | +0.00% |
| 2026-08-28 | $7.00 | $6.62 | $0.3706 | 3,660,705.0 | -4.72% |
| 2026-08-27 | $7.18 | $6.88 | $0.30 | 3,530,128.0 | +0.43% |
| 2026-08-26 | $7.12 | $6.91 | $0.21 | 3,438,462.0 | -1.97% |
Nuvation Bio Inc 주식 (NUVB) 연도별 가격 이력
이 심층 분석에서는 Nuvation Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvation Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $7.13 | $5.54 | $1.60 | 90,975,908.0 | -13.96% |
| 2026-08 | $7.58 | $5.88 | $1.70 | 115,500,254.0 | +5.05% |
| 2026-07 | $6.79 | $5.33 | $1.46 | 141,704,578.0 | +11.62% |
| 2026-06 | $6.60 | $4.45 | $2.15 | 171,217,832.0 | +18.83% |
| 2026-05 | $5.17 | $4.07 | $1.10 | 90,364,566.0 | +7.42% |
| 2026-04 | $5.29 | $4.21 | $1.08 | 69,131,371.0 | +3.73% |
| 2026-03 | $5.87 | $4.04 | $1.83 | 112,815,414.0 | -27.41% |
| 2026-02 | $6.22 | $5.17 | $1.05 | 88,643,176.0 | +12.79% |
| 2026-01 | $9.10 | $5.12 | $3.98 | 127,483,958.0 | -41.52% |
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.75 | $7.46 | $2.29 | 126,865,989.0 | +11.33% |
| 2025-11 | $8.24 | $3.92 | $4.32 | 215,680,840.0 | +53.83% |
| 2025-10 | $5.55 | $3.36 | $2.19 | 190,489,621.0 | +41.08% |
| 2025-09 | $4.09 | $2.91 | $1.18 | 165,139,588.0 | +24.58% |
| 2025-08 | $3.08 | $2.18 | $0.8974 | 97,736,588.0 | +25.85% |
| 2025-07 | $2.76 | $1.86 | $0.895 | 107,276,420.0 | +21.03% |
| 2025-06 | $2.72 | $1.57 | $1.15 | 179,151,514.0 | -8.02% |
| 2025-05 | $2.54 | $1.98 | $0.56 | 86,506,368.0 | -5.78% |
| 2025-04 | $2.27 | $1.54 | $0.73 | 69,083,741.0 | +27.84% |
| 2025-03 | $2.42 | $1.70 | $0.725 | 62,499,007.0 | -10.66% |
| 2025-02 | $2.47 | $1.89 | $0.58 | 31,763,052.0 | -14.72% |
| 2025-01 | $3.46 | $2.29 | $1.17 | 56,804,435.0 | -13.16% |
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.03 | $2.51 | $0.52 | 46,188,870.0 | -9.66% |
| 2024-11 | $3.08 | $2.18 | $0.90 | 50,063,766.0 | +31.22% |
| 2024-10 | $2.60 | $2.00 | $0.60 | 33,918,420.0 | -3.49% |
| 2024-09 | $3.29 | $2.28 | $1.01 | 33,504,457.0 | -28.88% |
| 2024-08 | $3.83 | $2.62 | $1.21 | 30,893,506.0 | -15.93% |
| 2024-07 | $3.97 | $2.87 | $1.10 | 33,117,945.0 | +31.16% |
| 2024-06 | $3.26 | $2.57 | $0.69 | 38,069,368.0 | -5.81% |
| 2024-05 | $3.55 | $2.84 | $0.71 | 28,878,148.0 | +3.68% |
| 2024-04 | $3.87 | $2.50 | $1.36 | 27,531,902.0 | -17.86% |
| 2024-03 | $4.16 | $1.67 | $2.49 | 44,487,352.0 | +94.65% |
| 2024-02 | $2.04 | $1.52 | $0.52 | 11,579,152.0 | +15.43% |
| 2024-01 | $1.75 | $1.43 | $0.325 | 14,429,411.0 | +7.28% |
1.11%
1.87%
자본화:
|
볼륨(24시간):