Stockscreener 앱 받기
7.84
2.00%
-0.16
시장 영업 전:
7.75
-0.09
-1.15%
Nuvation Bio Inc 주식 (NUVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $8.05 | $7.80 | $0.25 | 5,983,638.0 | -2.00% |
| 2025-12-09 | $8.81 | $8.00 | $0.815 | 5,913,178.0 | -6.76% |
| 2025-12-08 | $8.95 | $8.44 | $0.5124 | 7,564,341.0 | +0.35% |
| 2025-12-05 | $8.70 | $8.15 | $0.55 | 6,067,641.0 | +2.89% |
| 2025-12-04 | $8.56 | $8.11 | $0.455 | 7,235,737.0 | -0.72% |
| 2025-12-03 | $8.38 | $7.55 | $0.835 | 8,486,525.0 | +12.05% |
| 2025-12-02 | $7.93 | $7.46 | $0.475 | 4,784,791.0 | -5.20% |
| 2025-12-01 | $8.04 | $7.75 | $0.2851 | 5,160,980.0 | -1.87% |
| 2025-11-28 | $8.14 | $7.91 | $0.23 | 3,191,839.0 | +0.25% |
| 2025-11-26 | $8.24 | $7.82 | $0.42 | 6,970,103.0 | +1.65% |
| 2025-11-25 | $7.93 | $7.32 | $0.61 | 7,720,466.0 | +6.34% |
| 2025-11-24 | $7.49 | $7.00 | $0.485 | 9,011,115.0 | +6.01% |
| 2025-11-21 | $7.14 | $6.51 | $0.63 | 11,209,554.0 | -0.29% |
| 2025-11-20 | $7.50 | $6.85 | $0.65 | 20,233,834.0 | -1.96% |
| 2025-11-19 | $7.35 | $4.94 | $2.41 | 58,871,118.0 | +48.96% |
| 2025-11-18 | $4.95 | $4.59 | $0.36 | 5,726,524.0 | +2.78% |
| 2025-11-17 | $4.91 | $4.62 | $0.2975 | 6,984,921.0 | -3.91% |
| 2025-11-14 | $5.35 | $4.53 | $0.82 | 11,438,376.0 | +3.62% |
| 2025-11-13 | $4.95 | $4.66 | $0.285 | 5,760,032.0 | -4.87% |
| 2025-11-12 | $5.15 | $4.83 | $0.32 | 6,538,238.0 | -1.00% |
| 2025-11-11 | $5.03 | $4.53 | $0.50 | 4,860,749.0 | +7.33% |
Nuvation Bio Inc 주식 (NUVB) 연도별 가격 이력
이 심층 분석에서는 Nuvation Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvation Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.95 | $7.46 | $1.50 | 57,180,469.0 | -2.37% |
| 2025-11 | $8.24 | $3.92 | $4.32 | 215,680,840.0 | +53.83% |
| 2025-10 | $5.55 | $3.36 | $2.19 | 190,489,621.0 | +41.08% |
| 2025-09 | $4.09 | $2.91 | $1.18 | 165,139,588.0 | +24.58% |
| 2025-08 | $3.08 | $2.18 | $0.8974 | 97,736,588.0 | +25.85% |
| 2025-07 | $2.76 | $1.86 | $0.895 | 107,276,420.0 | +21.03% |
| 2025-06 | $2.72 | $1.57 | $1.15 | 179,151,514.0 | -8.02% |
| 2025-05 | $2.54 | $1.98 | $0.56 | 86,506,368.0 | -5.78% |
| 2025-04 | $2.27 | $1.54 | $0.73 | 69,083,741.0 | +27.84% |
| 2025-03 | $2.42 | $1.70 | $0.725 | 62,499,007.0 | -10.66% |
| 2025-02 | $2.47 | $1.89 | $0.58 | 31,763,052.0 | -14.72% |
| 2025-01 | $3.46 | $2.29 | $1.17 | 56,804,435.0 | -13.16% |
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.03 | $2.51 | $0.52 | 46,188,870.0 | -9.66% |
| 2024-11 | $3.08 | $2.18 | $0.90 | 50,063,766.0 | +31.22% |
| 2024-10 | $2.60 | $2.00 | $0.60 | 33,918,420.0 | -3.49% |
| 2024-09 | $3.29 | $2.28 | $1.01 | 33,504,457.0 | -28.88% |
| 2024-08 | $3.83 | $2.62 | $1.21 | 30,893,506.0 | -15.93% |
| 2024-07 | $3.97 | $2.87 | $1.10 | 33,117,945.0 | +31.16% |
| 2024-06 | $3.26 | $2.57 | $0.69 | 38,069,368.0 | -5.81% |
| 2024-05 | $3.55 | $2.84 | $0.71 | 28,878,148.0 | +3.68% |
| 2024-04 | $3.87 | $2.50 | $1.36 | 27,531,902.0 | -17.86% |
| 2024-03 | $4.16 | $1.67 | $2.49 | 44,487,352.0 | +94.65% |
| 2024-02 | $2.04 | $1.52 | $0.52 | 11,579,152.0 | +15.43% |
| 2024-01 | $1.75 | $1.43 | $0.325 | 14,429,411.0 | +7.28% |
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $1.22 | $0.34 | 15,812,333.0 | +21.77% |
| 2023-11 | $1.41 | $0.95 | $0.46 | 37,720,752.0 | +28.68% |
| 2023-10 | $1.35 | $0.95 | $0.40 | 32,254,046.0 | -28.09% |
| 2023-09 | $1.69 | $1.18 | $0.51 | 19,982,110.0 | -18.29% |
| 2023-08 | $2.13 | $1.62 | $0.51 | 8,490,114.0 | -11.35% |
| 2023-07 | $1.98 | $1.62 | $0.355 | 9,051,173.0 | +2.78% |
| 2023-06 | $1.87 | $1.56 | $0.31 | 12,336,305.0 | +11.11% |
| 2023-05 | $1.75 | $1.54 | $0.21 | 10,308,972.0 | +0.62% |
| 2023-04 | $1.86 | $1.52 | $0.345 | 6,883,772.0 | -3.01% |
| 2023-03 | $1.98 | $1.54 | $0.435 | 16,986,703.0 | -14.43% |
| 2023-02 | $2.54 | $1.93 | $0.61 | 8,585,875.0 | -21.14% |
| 2023-01 | $2.54 | $1.92 | $0.63 | 14,275,991.0 | +28.13% |
0.45%
0.12%
자본화:
|
볼륨(24시간):