Stockscreener 앱 받기
4.795
2.46%
0.115
Nuvation Bio Inc 주식 (NUVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $4.86 | $4.67 | $0.185 | 2,575,831.0 | +2.46% |
| 2026-10-14 | $4.80 | $4.61 | $0.19 | 3,780,113.0 | -0.85% |
| 2026-10-13 | $4.92 | $4.71 | $0.21 | 7,615,685.0 | -3.67% |
| 2026-10-12 | $5.00 | $4.88 | $0.125 | 3,183,050.0 | -2.00% |
| 2026-10-09 | $5.06 | $4.87 | $0.19 | 2,957,048.0 | +1.01% |
| 2026-10-08 | $4.98 | $4.62 | $0.355 | 9,289,989.0 | +1.85% |
| 2026-10-07 | $4.95 | $4.79 | $0.16 | 5,449,991.0 | -0.41% |
| 2026-10-06 | $4.97 | $4.73 | $0.24 | 6,653,858.0 | -1.41% |
| 2026-10-05 | $5.16 | $4.85 | $0.31 | 9,965,604.0 | -3.70% |
| 2026-10-02 | $5.66 | $5.03 | $0.63 | 14,830,275.0 | -7.55% |
| 2026-10-01 | $5.62 | $5.45 | $0.164 | 3,471,515.0 | -0.71% |
| 2026-09-30 | $5.83 | $5.59 | $0.235 | 5,549,484.0 | -0.36% |
| 2026-09-29 | $5.69 | $5.54 | $0.15 | 3,067,906.0 | +0.36% |
| 2026-09-28 | $5.68 | $5.48 | $0.20 | 4,592,453.0 | -2.44% |
| 2026-09-25 | $5.83 | $5.67 | $0.155 | 2,817,202.0 | +0.17% |
| 2026-09-24 | $5.78 | $5.54 | $0.245 | 5,704,897.0 | +0.35% |
| 2026-09-23 | $6.07 | $5.69 | $0.38 | 4,606,056.0 | -6.39% |
| 2026-09-22 | $6.26 | $5.96 | $0.305 | 4,323,989.0 | +0.49% |
| 2026-09-21 | $6.11 | $5.86 | $0.2454 | 3,026,052.0 | +3.76% |
| 2026-09-18 | $6.18 | $5.82 | $0.36 | 4,433,817.0 | -3.62% |
| 2026-09-17 | $6.16 | $5.92 | $0.24 | 5,735,535.0 | +5.02% |
| 2026-09-16 | $5.82 | $5.66 | $0.165 | 2,780,163.0 | -0.34% |
| 2026-09-15 | $5.91 | $5.63 | $0.28 | 7,051,903.0 | -2.36% |
Nuvation Bio Inc 주식 (NUVB) 연도별 가격 이력
이 심층 분석에서는 Nuvation Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvation Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.66 | $4.61 | $1.05 | 69,772,959.0 | -14.37% |
| 2026-09 | $7.13 | $5.48 | $1.65 | 101,301,186.0 | -15.92% |
| 2026-08 | $7.58 | $5.88 | $1.70 | 115,500,254.0 | +5.05% |
| 2026-07 | $6.79 | $5.33 | $1.46 | 141,704,578.0 | +11.62% |
| 2026-06 | $6.60 | $4.45 | $2.15 | 171,217,832.0 | +18.83% |
| 2026-05 | $5.17 | $4.07 | $1.10 | 90,364,566.0 | +7.42% |
| 2026-04 | $5.29 | $4.21 | $1.08 | 69,131,371.0 | +3.73% |
| 2026-03 | $5.87 | $4.04 | $1.83 | 112,815,414.0 | -27.41% |
| 2026-02 | $6.22 | $5.17 | $1.05 | 88,643,176.0 | +12.79% |
| 2026-01 | $9.10 | $5.12 | $3.98 | 127,483,958.0 | -41.52% |
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.75 | $7.46 | $2.29 | 126,865,989.0 | +11.33% |
| 2025-11 | $8.24 | $3.92 | $4.32 | 215,680,840.0 | +53.83% |
| 2025-10 | $5.55 | $3.36 | $2.19 | 190,489,621.0 | +41.08% |
| 2025-09 | $4.09 | $2.91 | $1.18 | 165,139,588.0 | +24.58% |
| 2025-08 | $3.08 | $2.18 | $0.8974 | 97,736,588.0 | +25.85% |
| 2025-07 | $2.76 | $1.86 | $0.895 | 107,276,420.0 | +21.03% |
| 2025-06 | $2.72 | $1.57 | $1.15 | 179,151,514.0 | -8.02% |
| 2025-05 | $2.54 | $1.98 | $0.56 | 86,506,368.0 | -5.78% |
| 2025-04 | $2.27 | $1.54 | $0.73 | 69,083,741.0 | +27.84% |
| 2025-03 | $2.42 | $1.70 | $0.725 | 62,499,007.0 | -10.66% |
| 2025-02 | $2.47 | $1.89 | $0.58 | 31,763,052.0 | -14.72% |
| 2025-01 | $3.46 | $2.29 | $1.17 | 56,804,435.0 | -13.16% |
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.03 | $2.51 | $0.52 | 46,188,870.0 | -9.66% |
| 2024-11 | $3.08 | $2.18 | $0.90 | 50,063,766.0 | +31.22% |
| 2024-10 | $2.60 | $2.00 | $0.60 | 33,918,420.0 | -3.49% |
| 2024-09 | $3.29 | $2.28 | $1.01 | 33,504,457.0 | -28.88% |
| 2024-08 | $3.83 | $2.62 | $1.21 | 30,893,506.0 | -15.93% |
| 2024-07 | $3.97 | $2.87 | $1.10 | 33,117,945.0 | +31.16% |
| 2024-06 | $3.26 | $2.57 | $0.69 | 38,069,368.0 | -5.81% |
| 2024-05 | $3.55 | $2.84 | $0.71 | 28,878,148.0 | +3.68% |
| 2024-04 | $3.87 | $2.50 | $1.36 | 27,531,902.0 | -17.86% |
| 2024-03 | $4.16 | $1.67 | $2.49 | 44,487,352.0 | +94.65% |
| 2024-02 | $2.04 | $1.52 | $0.52 | 11,579,152.0 | +15.43% |
| 2024-01 | $1.75 | $1.43 | $0.325 | 14,429,411.0 | +7.28% |
3.11%
자본화:
|
볼륨(24시간):