Stockscreener 앱 받기
2.56
2.66%
-0.07
시간 외 거래:
2.56
Nuvation Bio Inc 주식 (NUVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.63 | $2.50 | $0.1351 | 1,614,087.0 | -2.66% |
| 2024-11-15 | $2.90 | $2.57 | $0.3299 | 3,313,904.0 | -8.36% |
| 2024-11-14 | $2.98 | $2.83 | $0.15 | 1,726,504.0 | -2.71% |
| 2024-11-13 | $3.06 | $2.92 | $0.14 | 2,506,896.0 | +0.68% |
| 2024-11-12 | $3.04 | $2.89 | $0.145 | 2,908,941.0 | -2.66% |
| 2024-11-11 | $3.08 | $2.84 | $0.2393 | 4,118,367.0 | +4.51% |
| 2024-11-08 | $2.96 | $2.73 | $0.23 | 3,651,679.0 | +9.92% |
| 2024-11-07 | $2.70 | $2.45 | $0.25 | 2,691,722.0 | +3.15% |
| 2024-11-06 | $2.54 | $2.38 | $0.16 | 2,690,853.0 | +9.48% |
| 2024-11-05 | $2.32 | $2.18 | $0.14 | 1,080,004.0 | +1.31% |
| 2024-11-04 | $2.37 | $2.22 | $0.15 | 933,847.0 | -0.43% |
| 2024-11-01 | $2.31 | $2.21 | $0.10 | 1,086,555.0 | +4.07% |
| 2024-10-31 | $2.32 | $2.18 | $0.14 | 1,963,219.0 | -5.56% |
| 2024-10-30 | $2.52 | $2.32 | $0.195 | 3,207,529.0 | -0.85% |
| 2024-10-29 | $2.40 | $2.32 | $0.08 | 1,263,153.0 | +0.43% |
| 2024-10-28 | $2.35 | $2.21 | $0.14 | 1,180,094.0 | +6.33% |
| 2024-10-25 | $2.31 | $2.20 | $0.115 | 1,084,825.0 | -3.91% |
| 2024-10-24 | $2.37 | $2.24 | $0.13 | 624,786.0 | -1.29% |
| 2024-10-23 | $2.48 | $2.27 | $0.21 | 1,091,887.0 | -3.32% |
| 2024-10-22 | $2.42 | $2.29 | $0.13 | 1,002,641.0 | +2.12% |
| 2024-10-21 | $2.51 | $2.32 | $0.19 | 1,329,238.0 | -5.22% |
Nuvation Bio Inc 주식 (NUVB) 연도별 가격 이력
이 심층 분석에서는 Nuvation Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvation Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.08 | $2.18 | $0.90 | 29,937,446.0 | +15.84% |
| 2024-10 | $2.60 | $2.00 | $0.60 | 33,918,420.0 | -3.49% |
| 2024-09 | $3.29 | $2.28 | $1.01 | 33,504,457.0 | -28.88% |
| 2024-08 | $3.83 | $2.62 | $1.21 | 30,893,506.0 | -15.93% |
| 2024-07 | $3.97 | $2.87 | $1.10 | 33,117,945.0 | +31.16% |
| 2024-06 | $3.26 | $2.57 | $0.69 | 38,069,368.0 | -5.81% |
| 2024-05 | $3.55 | $2.84 | $0.71 | 28,878,148.0 | +3.68% |
| 2024-04 | $3.87 | $2.50 | $1.36 | 27,531,902.0 | -17.86% |
| 2024-03 | $4.16 | $1.67 | $2.49 | 44,487,352.0 | +94.65% |
| 2024-02 | $2.04 | $1.52 | $0.52 | 11,579,152.0 | +15.43% |
| 2024-01 | $1.75 | $1.43 | $0.325 | 14,429,411.0 | +7.28% |
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $1.22 | $0.34 | 15,812,333.0 | +21.77% |
| 2023-11 | $1.41 | $0.95 | $0.46 | 37,720,752.0 | +28.68% |
| 2023-10 | $1.35 | $0.95 | $0.40 | 32,254,046.0 | -28.09% |
| 2023-09 | $1.69 | $1.18 | $0.51 | 19,982,110.0 | -18.29% |
| 2023-08 | $2.13 | $1.62 | $0.51 | 8,490,114.0 | -11.35% |
| 2023-07 | $1.98 | $1.62 | $0.355 | 9,051,173.0 | +2.78% |
| 2023-06 | $1.87 | $1.56 | $0.31 | 12,336,305.0 | +11.11% |
| 2023-05 | $1.75 | $1.54 | $0.21 | 10,308,972.0 | +0.62% |
| 2023-04 | $1.86 | $1.52 | $0.345 | 6,883,772.0 | -3.01% |
| 2023-03 | $1.98 | $1.54 | $0.435 | 16,986,703.0 | -14.43% |
| 2023-02 | $2.54 | $1.93 | $0.61 | 8,585,875.0 | -21.14% |
| 2023-01 | $2.54 | $1.92 | $0.63 | 14,275,991.0 | +28.13% |
Nuvation Bio Inc 주식 (NUVB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.21 | $1.59 | $0.62 | 21,705,640.0 | +0.52% |
| 2022-11 | $2.39 | $1.74 | $0.65 | 17,009,744.0 | -13.18% |
| 2022-10 | $2.53 | $2.00 | $0.53 | 8,743,687.0 | -1.79% |
| 2022-09 | $2.97 | $1.92 | $1.05 | 13,982,034.0 | -20.00% |
| 2022-08 | $3.12 | $2.25 | $0.87 | 25,464,520.0 | +1.45% |
| 2022-07 | $4.09 | $2.74 | $1.35 | 17,864,135.0 | -14.81% |
| 2022-06 | $4.31 | $3.19 | $1.12 | 25,557,756.0 | -8.22% |
| 2022-05 | $5.06 | $3.40 | $1.66 | 14,164,451.0 | -24.25% |
| 2022-04 | $6.02 | $4.60 | $1.42 | 19,776,384.0 | -11.41% |
| 2022-03 | $5.60 | $4.48 | $1.12 | 22,063,750.0 | +3.95% |
| 2022-02 | $6.23 | $4.46 | $1.77 | 17,563,249.0 | -17.05% |
| 2022-01 | $8.88 | $5.30 | $3.58 | 15,956,733.0 | -28.24% |
3.66%
1.11%
자본화:
|
볼륨(24시간):