Stockscreener 앱 받기
25.94
0.12%
0.03
시간 외 거래:
25.87
-0.07
-0.27%
Neos Nasdaq 100 Hedged Equity Income Etf 주식 (NUSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.94 | $25.79 | $0.155 | 44,267.0 | +0.12% |
| 2024-11-21 | $25.93 | $25.65 | $0.2775 | 45,435.0 | +0.47% |
| 2024-11-20 | $25.79 | $25.57 | $0.22 | 28,836.0 | -0.96% |
| 2024-11-19 | $26.04 | $25.72 | $0.32 | 31,286.0 | +0.77% |
| 2024-11-18 | $25.99 | $25.74 | $0.2499 | 52,547.0 | +0.23% |
| 2024-11-15 | $26.09 | $25.66 | $0.43 | 92,563.0 | -1.47% |
| 2024-11-14 | $26.29 | $26.13 | $0.159 | 28,211.0 | -0.34% |
| 2024-11-13 | $26.36 | $26.16 | $0.1999 | 63,239.0 | +0.01% |
| 2024-11-12 | $26.35 | $26.25 | $0.10 | 32,162.0 | -0.04% |
| 2024-11-11 | $26.41 | $26.26 | $0.15 | 24,939.0 | +0.04% |
| 2024-11-08 | $26.34 | $26.13 | $0.2099 | 67,761.0 | +0.08% |
| 2024-11-07 | $26.25 | $26.10 | $0.15 | 45,997.0 | +0.50% |
| 2024-11-06 | $26.10 | $25.69 | $0.41 | 90,165.0 | +2.47% |
| 2024-11-05 | $25.51 | $25.28 | $0.2314 | 16,599.0 | +0.77% |
| 2024-11-04 | $25.36 | $25.16 | $0.20 | 23,546.0 | -0.13% |
| 2024-11-01 | $25.43 | $25.19 | $0.24 | 15,785.0 | +0.68% |
| 2024-10-31 | $25.40 | $25.14 | $0.26 | 22,812.0 | -1.60% |
| 2024-10-30 | $25.74 | $25.55 | $0.1883 | 28,392.0 | -0.78% |
| 2024-10-29 | $25.76 | $25.48 | $0.28 | 31,261.0 | +0.82% |
| 2024-10-28 | $25.63 | $25.53 | $0.0981 | 31,515.0 | -0.20% |
| 2024-10-25 | $25.70 | $25.50 | $0.20 | 39,236.0 | +0.67% |
| 2024-10-24 | $25.47 | $25.33 | $0.14 | 89,898.0 | +0.59% |
Neos Nasdaq 100 Hedged Equity Income Etf 주식 (NUSI) 연도별 가격 이력
이 심층 분석에서는 Neos Nasdaq 100 Hedged Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Nasdaq 100 Hedged Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Nasdaq 100 Hedged Equity Income Etf 주식 (NUSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.41 | $25.16 | $1.25 | 747,605.0 | +3.18% |
| 2024-10 | $25.95 | $25.14 | $0.81 | 686,986.0 | -1.57% |
| 2024-09 | $25.76 | $24.23 | $1.53 | 847,409.0 | +2.16% |
| 2024-08 | $25.14 | $22.00 | $3.14 | 2,070,651.0 | +0.56% |
| 2024-07 | $25.94 | $24.13 | $1.81 | 1,156,138.0 | -1.39% |
| 2024-06 | $25.65 | $11.36 | $14.29 | 1,414,991.0 | +6.06% |
| 2024-05 | $24.07 | $22.71 | $1.36 | 1,098,512.0 | +3.75% |
| 2024-04 | $23.75 | $22.50 | $1.25 | 1,137,923.0 | -2.96% |
| 2024-03 | $23.62 | $23.18 | $0.44 | 1,028,105.0 | +1.33% |
| 2024-02 | $23.52 | $22.85 | $0.67 | 1,792,449.0 | +2.15% |
| 2024-01 | $23.19 | $21.86 | $1.33 | 1,355,645.0 | +1.83% |
Neos Nasdaq 100 Hedged Equity Income Etf 주식 (NUSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.53 | $21.37 | $1.16 | 1,431,153.0 | +3.46% |
| 2023-11 | $21.90 | $19.69 | $2.21 | 1,011,476.0 | +9.68% |
| 2023-10 | $20.97 | $19.34 | $1.63 | 845,020.0 | -2.03% |
| 2023-09 | $21.31 | $19.92 | $1.39 | 921,064.0 | -5.13% |
| 2023-08 | $21.75 | $20.50 | $1.25 | 1,226,306.0 | -2.12% |
| 2023-07 | $22.26 | $21.40 | $0.86 | 1,419,394.0 | +0.70% |
| 2023-06 | $21.70 | $20.32 | $1.38 | 1,569,682.0 | +5.17% |
| 2023-05 | $20.60 | $19.44 | $1.16 | 1,364,582.0 | +4.01% |
| 2023-04 | $19.86 | $19.26 | $0.60 | 1,431,564.0 | +0.25% |
| 2023-03 | $19.68 | $18.76 | $0.92 | 1,267,810.0 | +0.00% |
Neos Nasdaq 100 Hedged Equity Income Etf 주식 (NUSI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.88 | $22.45 | $0.43 | 307,148.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):