loading

Nuveen Ultra Short Income Etf 주식 (NUSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $25.22 $25.22 $0.00 56.00 +0.00%
2025-04-03 $25.22 $25.22 $0.00 1.00 +0.04%
2025-04-02 $25.21 $25.21 $0.00 87.00 -0.04%
2025-04-01 $25.22 $25.19 $0.03 29,596.0 -0.36%
2025-03-31 $25.31 $25.31 $0.00 8.00 +0.04%
2025-03-28 $25.30 $25.30 $0.00 0.00 +0.04%
2025-03-27 $25.29 $25.29 $0.00 0.00 +0.02%
2025-03-26 $25.29 $25.29 $0.00 28.00 +0.00%
2025-03-25 $25.29 $25.29 $0.00 2.00 +0.02%
2025-03-24 $25.28 $25.28 $0.00 2.00 +0.00%
2025-03-21 $25.28 $25.28 $0.00 0.00 +0.04%
2025-03-20 $25.27 $25.27 $0.00 2.00 +0.00%
2025-03-19 $25.27 $25.25 $0.02 797.0 +0.04%
2025-03-18 $25.26 $25.26 $0.00 0.00 +0.00%
2025-03-17 $25.26 $25.26 $0.00 24.00 +0.04%
2025-03-14 $25.25 $25.25 $0.00 4.00 +0.00%
2025-03-13 $25.25 $25.25 $0.00 0.00 +0.04%
2025-03-12 $25.24 $25.24 $0.00 1.00 +0.00%
2025-03-11 $25.24 $25.24 $0.00 0.00 +0.00%
2025-03-10 $25.24 $25.24 $0.00 1.00 +0.00%
2025-03-07 $25.24 $25.24 $0.00 65.00 +0.04%
2025-03-06 $25.23 $25.23 $0.00 0.00 +0.00%

Nuveen Ultra Short Income Etf 주식 (NUSB) 연도별 가격 이력

이 심층 분석에서는 Nuveen Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Ultra Short Income Etf 주식 (NUSB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.22 $25.19 $0.03 29,796.0 -0.36%
2025-03 $25.31 $25.21 $0.10 2,825.0 +0.04%
2025-02 $25.30 $25.21 $0.09 283.0 +0.00%
2025-01 $25.31 $25.20 $0.105 1,957.0 +0.40%

Nuveen Ultra Short Income Etf 주식 (NUSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.26 $25.14 $0.115 37,038.0 -0.43%
2024-11 $25.30 $25.20 $0.10 17,418.0 +0.04%
2024-10 $25.30 $25.22 $0.08 1,632,287.0 -0.02%
2024-09 $25.51 $25.17 $0.34 3,619,247.0 +0.26%
2024-08 $25.23 $25.11 $0.12 994,544.0 +0.28%
2024-07 $25.16 $25.02 $0.14 397,870.0 +0.20%
2024-06 $25.11 $25.02 $0.09 19,180.0 -0.10%
2024-05 $25.14 $25.00 $0.135 17,353.0 +0.12%
2024-04 $25.11 $25.05 $0.065 9,259.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):