Stockscreener 앱 받기
25.23
0.02%
0.0049
Nuveen Ultra Short Income Etf 주식 (NUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-30 | $25.23 | $25.23 | $0.00 | 355.0 | +0.00% |
| 2025-12-29 | $25.23 | $25.22 | $0.0036 | 547.0 | +0.02% |
| 2025-12-26 | $25.22 | $25.22 | $0.00 | 393.0 | +0.06% |
| 2025-12-24 | $25.21 | $25.20 | $0.0005 | 268.0 | +0.00% |
| 2025-12-23 | $25.21 | $25.20 | $0.01 | 3,014.0 | +0.00% |
| 2025-12-22 | $25.20 | $25.20 | $0.0010 | 205.0 | +0.04% |
| 2025-12-19 | $25.20 | $25.20 | $0.0031 | 497.0 | +0.02% |
| 2025-12-18 | $25.20 | $25.19 | $0.010 | 12,362.0 | -0.42% |
| 2025-12-17 | $25.30 | $25.30 | $0.00 | 132.0 | +0.00% |
| 2025-12-16 | $25.30 | $25.29 | $0.005 | 144.0 | +0.02% |
| 2025-12-15 | $25.29 | $25.29 | $0.00 | 25.00 | +0.04% |
| 2025-12-12 | $25.28 | $25.28 | $0.0038 | 7,714.0 | +0.02% |
| 2025-12-11 | $25.28 | $25.27 | $0.005 | 4,964.0 | +0.02% |
| 2025-12-10 | $25.27 | $25.27 | $0.00 | 3,961.0 | +0.02% |
| 2025-12-09 | $25.27 | $25.27 | $0.0037 | 132.0 | +0.00% |
| 2025-12-08 | $25.27 | $25.27 | $0.005 | 19,728.0 | +0.04% |
| 2025-12-05 | $25.26 | $25.25 | $0.0034 | 528.0 | +0.00% |
| 2025-12-04 | $25.25 | $25.25 | $0.00 | 10.00 | +0.04% |
| 2025-12-03 | $25.25 | $25.25 | $0.00 | 10.00 | +0.00% |
| 2025-12-02 | $25.25 | $25.25 | $0.00 | 91.00 | +0.00% |
Nuveen Ultra Short Income Etf 주식 (NUSB) 연도별 가격 이력
이 심층 분석에서는 Nuveen Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Ultra Short Income Etf 주식 (NUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $25.19 | $0.105 | 55,260.0 | -0.41% |
| 2025-11 | $25.66 | $25.24 | $0.42 | 50,681.0 | +0.00% |
| 2025-10 | $25.34 | $25.24 | $0.0999 | 26,034.0 | -0.04% |
| 2025-09 | $25.34 | $25.24 | $0.10 | 22,576.0 | +0.04% |
| 2025-08 | $25.33 | $25.24 | $0.09 | 107,278.0 | +0.08% |
| 2025-07 | $25.32 | $25.23 | $0.0893 | 10,621.0 | -0.08% |
| 2025-06 | $25.33 | $25.21 | $0.12 | 750.0 | +0.12% |
| 2025-05 | $25.30 | $25.20 | $0.10 | 990.0 | +0.04% |
| 2025-04 | $25.29 | $25.18 | $0.11 | 30,542.0 | -0.08% |
| 2025-03 | $25.31 | $25.21 | $0.10 | 2,825.0 | +0.04% |
| 2025-02 | $25.30 | $25.21 | $0.09 | 283.0 | +0.00% |
| 2025-01 | $25.31 | $25.20 | $0.105 | 1,957.0 | +0.40% |
Nuveen Ultra Short Income Etf 주식 (NUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.26 | $25.14 | $0.115 | 37,038.0 | -0.43% |
| 2024-11 | $25.30 | $25.20 | $0.10 | 17,418.0 | +0.04% |
| 2024-10 | $25.30 | $25.22 | $0.08 | 1,632,287.0 | -0.02% |
| 2024-09 | $25.51 | $25.17 | $0.34 | 3,619,247.0 | +0.26% |
| 2024-08 | $25.23 | $25.11 | $0.12 | 994,544.0 | +0.28% |
| 2024-07 | $25.16 | $25.02 | $0.14 | 397,870.0 | +0.20% |
| 2024-06 | $25.11 | $25.02 | $0.09 | 19,180.0 | -0.10% |
| 2024-05 | $25.14 | $25.00 | $0.135 | 17,353.0 | +0.12% |
| 2024-04 | $25.11 | $25.05 | $0.065 | 9,259.0 | +0.00% |
0.41%
자본화:
|
볼륨(24시간):