Stockscreener 앱 받기
25.24
0.02%
0.005
시간 외 거래:
25.25
0.01
+0.04%
Nuveen Ultra Short Income Etf 주식 (NUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $25.25 | $25.24 | $0.01 | 268.0 | +0.02% |
| 2026-03-05 | $25.24 | $25.23 | $0.005 | 112.0 | +0.00% |
| 2026-03-04 | $25.25 | $25.23 | $0.015 | 112.0 | +0.02% |
| 2026-03-03 | $25.24 | $25.23 | $0.010 | 193.0 | -0.02% |
| 2026-03-02 | $25.24 | $25.23 | $0.0071 | 1,927.0 | -0.32% |
| 2026-02-27 | $25.32 | $25.31 | $0.0074 | 1,607.0 | +0.06% |
| 2026-02-26 | $25.31 | $25.29 | $0.0198 | 11,943.0 | -0.02% |
| 2026-02-25 | $25.30 | $25.30 | $0.005 | 185.0 | +0.04% |
| 2026-02-24 | $25.30 | $25.30 | $0.00 | 4.00 | +0.00% |
| 2026-02-23 | $25.30 | $25.30 | $0.005 | 1,418.0 | +0.00% |
| 2026-02-20 | $25.30 | $25.30 | $0.00 | 13.00 | +0.04% |
| 2026-02-19 | $25.29 | $25.28 | $0.0087 | 1,510.0 | +0.00% |
| 2026-02-18 | $25.29 | $25.28 | $0.005 | 5,810.0 | +0.00% |
| 2026-02-17 | $25.29 | $25.28 | $0.010 | 8,855.0 | +0.04% |
| 2026-02-13 | $25.27 | $25.27 | $0.00 | 13.00 | +0.04% |
| 2026-02-12 | $25.27 | $25.27 | $0.00 | 8.00 | +0.02% |
| 2026-02-11 | $25.26 | $25.19 | $0.0701 | 24,349.0 | -0.02% |
| 2026-02-10 | $25.27 | $25.27 | $0.00 | 7.00 | +0.00% |
| 2026-02-09 | $25.27 | $25.27 | $0.00 | 275.0 | +0.04% |
| 2026-02-06 | $25.25 | $25.25 | $0.005 | 4,007.0 | +0.04% |
| 2026-02-05 | $25.25 | $25.25 | $0.0005 | 275.0 | +0.00% |
Nuveen Ultra Short Income Etf 주식 (NUSB) 연도별 가격 이력
이 심층 분석에서는 Nuveen Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Ultra Short Income Etf 주식 (NUSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.25 | $25.23 | $0.02 | 2,880.0 | -0.30% |
| 2026-02 | $25.32 | $25.19 | $0.13 | 60,639.0 | +0.00% |
| 2026-01 | $25.32 | $25.23 | $0.08 | 42,936.0 | +0.36% |
Nuveen Ultra Short Income Etf 주식 (NUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $25.19 | $0.105 | 55,260.0 | -0.41% |
| 2025-11 | $25.66 | $25.24 | $0.42 | 50,681.0 | +0.00% |
| 2025-10 | $25.34 | $25.24 | $0.0999 | 26,034.0 | -0.04% |
| 2025-09 | $25.34 | $25.24 | $0.10 | 22,576.0 | +0.04% |
| 2025-08 | $25.33 | $25.24 | $0.09 | 107,278.0 | +0.08% |
| 2025-07 | $25.32 | $25.23 | $0.0893 | 10,621.0 | -0.08% |
| 2025-06 | $25.33 | $25.21 | $0.12 | 750.0 | +0.12% |
| 2025-05 | $25.30 | $25.20 | $0.10 | 990.0 | +0.04% |
| 2025-04 | $25.29 | $25.18 | $0.11 | 30,542.0 | -0.08% |
| 2025-03 | $25.31 | $25.21 | $0.10 | 2,825.0 | +0.04% |
| 2025-02 | $25.30 | $25.21 | $0.09 | 283.0 | +0.00% |
| 2025-01 | $25.31 | $25.20 | $0.105 | 1,957.0 | +0.40% |
Nuveen Ultra Short Income Etf 주식 (NUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.26 | $25.14 | $0.115 | 37,038.0 | -0.43% |
| 2024-11 | $25.30 | $25.20 | $0.10 | 17,418.0 | +0.04% |
| 2024-10 | $25.30 | $25.22 | $0.08 | 1,632,287.0 | -0.02% |
| 2024-09 | $25.51 | $25.17 | $0.34 | 3,619,247.0 | +0.26% |
| 2024-08 | $25.23 | $25.11 | $0.12 | 994,544.0 | +0.28% |
| 2024-07 | $25.16 | $25.02 | $0.14 | 397,870.0 | +0.20% |
| 2024-06 | $25.11 | $25.02 | $0.09 | 19,180.0 | -0.10% |
| 2024-05 | $25.14 | $25.00 | $0.135 | 17,353.0 | +0.12% |
| 2024-04 | $25.11 | $25.05 | $0.065 | 9,259.0 | +0.00% |
1.14%
자본화:
|
볼륨(24시간):