loading

Nuveen Ultra Short Income Etf 주식 (NUSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-17 $25.30 $25.30 $0.00 5.00 +0.00%
2025-09-16 $25.31 $25.30 $0.010 11,220.0 +0.00%
2025-09-15 $25.30 $25.30 $0.00 63.00 +0.04%
2025-09-12 $25.29 $25.29 $0.00 4.00 +0.04%
2025-09-11 $25.28 $25.28 $0.00 49.00 +0.00%
2025-09-10 $25.28 $25.28 $0.00 57.00 +0.04%
2025-09-09 $25.27 $25.27 $0.00 4.00 -0.04%
2025-09-08 $25.29 $25.27 $0.0151 6,414.0 +0.04%
2025-09-05 $25.27 $25.27 $0.00 1,606.0 +0.06%
2025-09-04 $25.25 $25.25 $0.00 109.0 +0.02%
2025-09-03 $25.25 $25.25 $0.00 15.00 +0.02%
2025-09-02 $25.25 $25.24 $0.005 144.0 -0.34%
2025-08-29 $25.33 $25.33 $0.00 814.0 +0.02%
2025-08-28 $25.32 $25.32 $0.005 1,125.0 +0.00%
2025-08-27 $25.32 $25.32 $0.00 4.00 +0.02%
2025-08-26 $25.32 $25.32 $0.00 605.0 +0.02%
2025-08-25 $25.32 $25.31 $0.005 283.0 +0.02%
2025-08-22 $25.31 $25.31 $0.00 5.00 +0.06%
2025-08-21 $25.30 $25.30 $0.00 3.00 +0.00%
2025-08-20 $25.31 $25.30 $0.0149 988.0 +0.00%
2025-08-19 $25.30 $25.30 $0.00 6.00 +0.02%

Nuveen Ultra Short Income Etf 주식 (NUSB) 연도별 가격 이력

이 심층 분석에서는 Nuveen Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Ultra Short Income Etf 주식 (NUSB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $25.31 $25.24 $0.07 19,695.0 -0.12%
2025-08 $25.33 $25.24 $0.09 107,278.0 +0.08%
2025-07 $25.32 $25.23 $0.0893 10,621.0 -0.08%
2025-06 $25.33 $25.21 $0.12 750.0 +0.12%
2025-05 $25.30 $25.20 $0.10 990.0 +0.04%
2025-04 $25.29 $25.18 $0.11 30,542.0 -0.08%
2025-03 $25.31 $25.21 $0.10 2,825.0 +0.04%
2025-02 $25.30 $25.21 $0.09 283.0 +0.00%
2025-01 $25.31 $25.20 $0.105 1,957.0 +0.40%

Nuveen Ultra Short Income Etf 주식 (NUSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.26 $25.14 $0.115 37,038.0 -0.43%
2024-11 $25.30 $25.20 $0.10 17,418.0 +0.04%
2024-10 $25.30 $25.22 $0.08 1,632,287.0 -0.02%
2024-09 $25.51 $25.17 $0.34 3,619,247.0 +0.26%
2024-08 $25.23 $25.11 $0.12 994,544.0 +0.28%
2024-07 $25.16 $25.02 $0.14 397,870.0 +0.20%
2024-06 $25.11 $25.02 $0.09 19,180.0 -0.10%
2024-05 $25.14 $25.00 $0.135 17,353.0 +0.12%
2024-04 $25.11 $25.05 $0.065 9,259.0 +0.00%
exchange_traded_fund VTV
$185.88
price up icon 0.38%
exchange_traded_fund VUG
$477.45
price up icon 0.84%
exchange_traded_fund IJH
$66.11
price up icon 1.22%
exchange_traded_fund EFA
$93.42
price up icon 0.46%
exchange_traded_fund IWF
$465.49
price up icon 0.87%
exchange_traded_fund QQQ
$597.00
price up icon 1.18%
자본화:     |  볼륨(24시간):