Stockscreener 앱 받기
22.99
0.04%
-0.01
시간 외 거래:
22.99
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $23.01 | $22.99 | $0.02 | 5,220.0 | -0.04% |
| 2024-11-20 | $23.01 | $22.99 | $0.0198 | 1,435.0 | -0.04% |
| 2024-11-19 | $23.01 | $23.01 | $0.00 | 22.00 | +0.08% |
| 2024-11-18 | $23.01 | $22.98 | $0.0286 | 2,297.0 | +0.00% |
| 2024-11-15 | $22.99 | $22.99 | $0.0046 | 1,135.0 | +0.09% |
| 2024-11-14 | $22.99 | $22.97 | $0.02 | 4,569.0 | -0.07% |
| 2024-11-13 | $22.99 | $22.97 | $0.02 | 1,057.0 | +0.13% |
| 2024-11-12 | $22.96 | $22.94 | $0.0209 | 6,249.0 | -0.17% |
| 2024-11-11 | $23.00 | $22.98 | $0.0166 | 1,550.0 | -0.13% |
| 2024-11-08 | $23.05 | $23.02 | $0.0249 | 908.0 | -0.07% |
| 2024-11-07 | $23.04 | $23.01 | $0.03 | 1,622.0 | +0.30% |
| 2024-11-06 | $22.98 | $22.95 | $0.0231 | 1,130.0 | -0.20% |
| 2024-11-05 | $23.02 | $22.99 | $0.0215 | 1,391.0 | -0.11% |
| 2024-11-04 | $23.09 | $23.04 | $0.045 | 1,788.0 | +0.24% |
| 2024-11-01 | $23.03 | $22.98 | $0.0487 | 3,020.0 | -0.46% |
| 2024-10-31 | $23.09 | $23.07 | $0.0209 | 452.0 | -0.10% |
| 2024-10-30 | $23.13 | $23.11 | $0.02 | 11,496.0 | -0.02% |
| 2024-10-29 | $23.12 | $23.09 | $0.029 | 2,213.0 | -0.09% |
| 2024-10-28 | $23.15 | $23.09 | $0.06 | 9,224.0 | +0.06% |
| 2024-10-25 | $23.15 | $23.13 | $0.0248 | 697.0 | -0.11% |
| 2024-10-24 | $23.15 | $23.14 | $0.0103 | 520.0 | +0.09% |
| 2024-10-23 | $23.13 | $23.12 | $0.0093 | 224.0 | -0.11% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 연도별 가격 이력
이 심층 분석에서는 Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.09 | $22.94 | $0.145 | 38,613.0 | -0.44% |
| 2024-10 | $23.54 | $23.07 | $0.47 | 96,997.0 | -1.60% |
| 2024-09 | $23.51 | $23.24 | $0.27 | 130,218.0 | +0.63% |
| 2024-08 | $23.37 | $23.14 | $0.23 | 257,800.0 | +0.47% |
| 2024-07 | $23.21 | $22.80 | $0.4099 | 133,017.0 | +1.24% |
| 2024-06 | $22.97 | $22.76 | $0.21 | 95,334.0 | +0.47% |
| 2024-05 | $22.95 | $22.56 | $0.39 | 581,803.0 | +0.65% |
| 2024-04 | $22.82 | $22.60 | $0.219 | 98,877.0 | -0.96% |
| 2024-03 | $22.95 | $22.79 | $0.1586 | 27,234.0 | +0.13% |
| 2024-02 | $23.09 | $22.79 | $0.30 | 26,838.0 | -0.95% |
| 2024-01 | $23.11 | $22.94 | $0.1666 | 195,751.0 | +0.11% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.07 | $22.77 | $0.2965 | 321,031.0 | +0.81% |
| 2023-11 | $22.91 | $22.49 | $0.4199 | 449,979.0 | +1.44% |
| 2023-10 | $22.63 | $22.41 | $0.22 | 123,193.0 | -0.46% |
| 2023-09 | $22.78 | $22.55 | $0.23 | 281,023.0 | -0.78% |
| 2023-08 | $22.87 | $22.66 | $0.21 | 83,542.0 | -0.03% |
| 2023-07 | $22.91 | $22.66 | $0.25 | 321,540.0 | -0.00% |
| 2023-06 | $22.98 | $22.82 | $0.165 | 917,155.0 | -0.64% |
| 2023-05 | $23.20 | $22.84 | $0.3599 | 515,621.0 | -0.51% |
| 2023-04 | $23.17 | $22.95 | $0.22 | 52,526.0 | +0.27% |
| 2023-03 | $23.20 | $22.62 | $0.5844 | 74,394.0 | +1.29% |
| 2023-02 | $23.12 | $22.71 | $0.4014 | 241,049.0 | -1.36% |
| 2023-01 | $23.09 | $22.71 | $0.3806 | 78,058.0 | +1.54% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.91 | $22.71 | $0.1952 | 45,538.0 | -0.48% |
| 2022-11 | $22.82 | $22.34 | $0.4743 | 117,843.0 | +1.42% |
| 2022-10 | $22.72 | $22.32 | $0.3932 | 84,305.0 | -0.47% |
| 2022-09 | $23.11 | $22.51 | $0.6038 | 69,130.0 | -2.25% |
| 2022-08 | $23.47 | $23.09 | $0.38 | 98,152.0 | -1.65% |
| 2022-07 | $23.53 | $23.13 | $0.40 | 117,135.0 | +1.09% |
| 2022-06 | $23.49 | $22.96 | $0.5222 | 57,808.0 | -1.32% |
| 2022-05 | $23.80 | $23.31 | $0.489 | 152,720.0 | +0.66% |
| 2022-04 | $23.69 | $23.40 | $0.29 | 63,591.0 | -1.55% |
| 2022-03 | $24.33 | $23.67 | $0.6553 | 99,097.0 | -1.92% |
| 2022-02 | $24.45 | $24.13 | $0.32 | 189,544.0 | -0.88% |
| 2022-01 | $24.69 | $24.44 | $0.25 | 103,963.0 | -1.05% |
1.22%
자본화:
|
볼륨(24시간):