Stockscreener 앱 받기
23.22
0.00%
0.00
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $23.22 | $23.22 | $0.00 | 142.0 | +0.00% |
| 2025-05-05 | $23.23 | $23.20 | $0.03 | 1,125.0 | +0.00% |
| 2025-05-02 | $23.26 | $23.22 | $0.0372 | 1,699.0 | -0.24% |
| 2025-05-01 | $23.30 | $23.26 | $0.0493 | 10,005.0 | -0.51% |
| 2025-04-30 | $23.39 | $23.36 | $0.035 | 6,218.0 | +0.11% |
| 2025-04-29 | $23.38 | $23.35 | $0.03 | 2,687.0 | +0.08% |
| 2025-04-28 | $23.35 | $23.31 | $0.0418 | 1,756.0 | +0.22% |
| 2025-04-25 | $23.30 | $23.21 | $0.09 | 14,801.0 | +0.19% |
| 2025-04-24 | $23.25 | $23.24 | $0.015 | 6,036.0 | +0.19% |
| 2025-04-23 | $23.25 | $23.21 | $0.04 | 690.0 | -0.11% |
| 2025-04-22 | $23.25 | $23.23 | $0.02 | 2,631.0 | -0.09% |
| 2025-04-21 | $23.27 | $23.25 | $0.015 | 366.0 | +0.05% |
| 2025-04-17 | $23.26 | $23.23 | $0.0261 | 5,296.0 | -0.24% |
| 2025-04-16 | $23.30 | $23.23 | $0.07 | 6,217.0 | +0.30% |
| 2025-04-15 | $23.25 | $23.20 | $0.0482 | 2,298.0 | +0.19% |
| 2025-04-14 | $23.18 | $23.15 | $0.035 | 3,532.0 | +0.30% |
| 2025-04-11 | $23.13 | $23.07 | $0.0619 | 779.0 | -0.26% |
| 2025-04-10 | $23.20 | $23.18 | $0.0238 | 5,768.0 | -0.07% |
| 2025-04-09 | $23.20 | $23.07 | $0.1253 | 8,230.0 | -0.17% |
| 2025-04-08 | $23.28 | $23.23 | $0.0503 | 586.0 | -0.37% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 연도별 가격 이력
이 심층 분석에서는 Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.30 | $23.20 | $0.105 | 12,971.0 | -0.75% |
| 2025-04 | $23.39 | $23.07 | $0.325 | 98,664.0 | +0.41% |
| 2025-03 | $23.32 | $23.08 | $0.245 | 138,145.0 | +0.26% |
| 2025-02 | $23.29 | $22.88 | $0.41 | 78,422.0 | +0.69% |
| 2025-01 | $23.19 | $22.88 | $0.31 | 292,556.0 | +0.57% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $22.87 | $0.3556 | 182,482.0 | -0.74% |
| 2024-11 | $23.12 | $22.94 | $0.1803 | 49,981.0 | +0.10% |
| 2024-10 | $23.54 | $23.07 | $0.47 | 96,997.0 | -1.60% |
| 2024-09 | $23.51 | $23.24 | $0.27 | 130,218.0 | +0.63% |
| 2024-08 | $23.37 | $23.14 | $0.23 | 257,800.0 | +0.47% |
| 2024-07 | $23.21 | $22.80 | $0.4099 | 133,017.0 | +1.24% |
| 2024-06 | $22.97 | $22.76 | $0.21 | 95,334.0 | +0.47% |
| 2024-05 | $22.95 | $22.56 | $0.39 | 581,803.0 | +0.65% |
| 2024-04 | $22.82 | $22.60 | $0.219 | 98,877.0 | -0.96% |
| 2024-03 | $22.95 | $22.79 | $0.1586 | 27,234.0 | +0.13% |
| 2024-02 | $23.09 | $22.79 | $0.30 | 26,838.0 | -0.95% |
| 2024-01 | $23.11 | $22.94 | $0.1666 | 195,751.0 | +0.11% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.07 | $22.77 | $0.2965 | 321,031.0 | +0.81% |
| 2023-11 | $22.91 | $22.49 | $0.4199 | 449,979.0 | +1.44% |
| 2023-10 | $22.63 | $22.41 | $0.22 | 123,193.0 | -0.46% |
| 2023-09 | $22.78 | $22.55 | $0.23 | 281,023.0 | -0.78% |
| 2023-08 | $22.87 | $22.66 | $0.21 | 83,542.0 | -0.03% |
| 2023-07 | $22.91 | $22.66 | $0.25 | 321,540.0 | -0.00% |
| 2023-06 | $22.98 | $22.82 | $0.165 | 917,155.0 | -0.64% |
| 2023-05 | $23.20 | $22.84 | $0.3599 | 515,621.0 | -0.51% |
| 2023-04 | $23.17 | $22.95 | $0.22 | 52,526.0 | +0.27% |
| 2023-03 | $23.20 | $22.62 | $0.5844 | 74,394.0 | +1.29% |
| 2023-02 | $23.12 | $22.71 | $0.4014 | 241,049.0 | -1.36% |
| 2023-01 | $23.09 | $22.71 | $0.3806 | 78,058.0 | +1.54% |
0.25%
0.08%
자본화:
|
볼륨(24시간):