Stockscreener 앱 받기
22.75
0.18%
-0.04
시간 외 거래:
22.74
-0.01
-0.04%
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $22.76 | $22.74 | $0.0168 | 843.0 | -0.18% |
| 2026-09-17 | $22.80 | $22.78 | $0.0192 | 1,122.0 | +0.20% |
| 2026-09-16 | $22.80 | $22.75 | $0.0553 | 1,061.0 | -0.13% |
| 2026-09-15 | $22.79 | $22.77 | $0.02 | 890.0 | +0.00% |
| 2026-09-14 | $22.80 | $22.76 | $0.035 | 3,512.0 | -0.13% |
| 2026-09-11 | $22.82 | $22.79 | $0.03 | 3,311.0 | -0.07% |
| 2026-09-10 | $22.86 | $22.82 | $0.045 | 2,990.0 | -0.41% |
| 2026-09-09 | $23.00 | $22.91 | $0.09 | 10,136.0 | -0.02% |
| 2026-09-08 | $22.93 | $22.90 | $0.03 | 13,269.0 | +0.02% |
| 2026-09-04 | $22.91 | $22.91 | $0.005 | 1,692.0 | -0.04% |
| 2026-09-03 | $22.93 | $22.92 | $0.010 | 5,392.0 | +0.11% |
| 2026-09-02 | $22.91 | $22.88 | $0.0299 | 3,854.0 | +0.04% |
| 2026-09-01 | $22.92 | $22.89 | $0.028 | 10,106.0 | -0.47% |
| 2026-08-31 | $23.00 | $22.99 | $0.01 | 800.0 | +0.04% |
| 2026-08-28 | $23.05 | $22.99 | $0.06 | 1,279.0 | -0.17% |
| 2026-08-27 | $23.05 | $23.02 | $0.03 | 1,574.0 | +0.13% |
| 2026-08-26 | $23.07 | $22.95 | $0.12 | 41,165.0 | -0.41% |
| 2026-08-25 | $23.09 | $23.08 | $0.0142 | 11,158.0 | +0.10% |
| 2026-08-24 | $23.07 | $23.05 | $0.02 | 7,166.0 | +0.04% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 연도별 가격 이력
이 심층 분석에서는 Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.00 | $22.74 | $0.2568 | 59,021.0 | -1.08% |
| 2026-08 | $23.11 | $22.95 | $0.16 | 220,266.0 | -0.24% |
| 2026-07 | $23.13 | $23.00 | $0.135 | 126,312.0 | -0.54% |
| 2026-06 | $23.20 | $23.06 | $0.145 | 124,935.0 | -0.07% |
| 2026-05 | $23.21 | $23.05 | $0.1601 | 88,514.0 | -0.21% |
| 2026-04 | $23.34 | $23.19 | $0.155 | 106,193.0 | -0.26% |
| 2026-03 | $23.43 | $23.11 | $0.32 | 132,774.0 | -0.98% |
| 2026-02 | $23.54 | $23.34 | $0.20 | 115,674.0 | +0.47% |
| 2026-01 | $23.43 | $23.36 | $0.07 | 174,452.0 | +0.17% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.45 | $23.23 | $0.2199 | 235,257.0 | -0.47% |
| 2025-11 | $23.52 | $23.35 | $0.17 | 82,952.0 | +0.26% |
| 2025-10 | $23.53 | $23.37 | $0.16 | 76,492.0 | +0.00% |
| 2025-09 | $23.56 | $23.36 | $0.2074 | 141,241.0 | +0.03% |
| 2025-08 | $23.48 | $23.31 | $0.17 | 93,647.0 | +0.68% |
| 2025-07 | $23.32 | $23.18 | $0.14 | 173,440.0 | -0.28% |
| 2025-06 | $23.36 | $23.10 | $0.26 | 119,446.0 | +0.37% |
| 2025-05 | $23.30 | $23.11 | $0.195 | 87,477.0 | -0.56% |
| 2025-04 | $23.39 | $23.07 | $0.325 | 98,664.0 | +0.41% |
| 2025-03 | $23.32 | $23.08 | $0.245 | 138,145.0 | +0.26% |
| 2025-02 | $23.29 | $22.88 | $0.41 | 78,422.0 | +0.69% |
| 2025-01 | $23.19 | $22.88 | $0.31 | 292,556.0 | +0.57% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $22.87 | $0.3556 | 182,482.0 | -0.74% |
| 2024-11 | $23.12 | $22.94 | $0.1803 | 49,981.0 | +0.10% |
| 2024-10 | $23.54 | $23.07 | $0.47 | 96,997.0 | -1.60% |
| 2024-09 | $23.51 | $23.24 | $0.27 | 130,218.0 | +0.63% |
| 2024-08 | $23.37 | $23.14 | $0.23 | 257,800.0 | +0.47% |
| 2024-07 | $23.21 | $22.80 | $0.4099 | 133,017.0 | +1.24% |
| 2024-06 | $22.97 | $22.76 | $0.21 | 95,334.0 | +0.47% |
| 2024-05 | $22.95 | $22.56 | $0.39 | 581,803.0 | +0.65% |
| 2024-04 | $22.82 | $22.60 | $0.219 | 98,877.0 | -0.96% |
| 2024-03 | $22.95 | $22.79 | $0.1586 | 27,234.0 | +0.13% |
| 2024-02 | $23.09 | $22.79 | $0.30 | 26,838.0 | -0.95% |
| 2024-01 | $23.11 | $22.94 | $0.1666 | 195,751.0 | +0.11% |
0.36%
0.31%
자본화:
|
볼륨(24시간):