loading

Nu Skin Enterprises Inc 주식 (NUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $7.83 $7.51 $0.32 573,880.0 +3.36%
2024-11-26 $7.73 $7.37 $0.365 687,771.0 -1.46%
2024-11-25 $7.91 $7.29 $0.62 1,910,684.0 +4.57%
2024-11-22 $7.47 $7.15 $0.32 627,061.0 -1.10%
2024-11-21 $7.52 $6.88 $0.6399 718,662.0 -2.54%
2024-11-20 $7.71 $7.34 $0.37 790,312.0 -1.32%
2024-11-19 $7.83 $7.46 $0.365 1,087,745.0 -2.82%
2024-11-18 $7.85 $7.46 $0.39 688,604.0 +3.03%
2024-11-15 $7.62 $7.22 $0.395 616,374.0 +5.42%
2024-11-14 $7.60 $7.00 $0.60 1,317,123.0 -3.88%
2024-11-13 $7.55 $7.15 $0.402 877,410.0 +3.46%
2024-11-12 $7.33 $6.81 $0.52 924,391.0 +0.14%
2024-11-11 $7.25 $6.50 $0.755 1,142,028.0 +10.23%
2024-11-08 $6.55 $6.04 $0.51 974,806.0 +1.55%
2024-11-07 $6.67 $6.37 $0.3049 1,092,396.0 -0.46%
2024-11-06 $6.75 $6.31 $0.44 841,622.0 +0.78%
2024-11-05 $6.45 $6.20 $0.245 663,471.0 +1.42%
2024-11-04 $6.61 $6.33 $0.2769 638,986.0 +0.00%
2024-11-01 $6.49 $6.24 $0.25 791,908.0 +2.42%
2024-10-31 $6.33 $6.11 $0.22 882,419.0 -0.96%
2024-10-30 $6.43 $6.21 $0.22 522,292.0 -1.57%
2024-10-29 $6.42 $6.10 $0.315 612,553.0 +2.75%

Nu Skin Enterprises Inc 주식 (NUS) 연도별 가격 이력

이 심층 분석에서는 Nu Skin Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nu Skin Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $7.91 $6.04 $1.87 17,539,114.0 +24.23%
2024-10 $7.41 $5.95 $1.46 16,504,471.0 -16.01%
2024-09 $8.91 $6.72 $2.19 34,446,303.0 -17.47%
2024-08 $11.41 $8.80 $2.61 14,517,359.0 -20.41%
2024-07 $11.64 $9.74 $1.90 11,666,013.0 +6.45%
2024-06 $13.89 $10.48 $3.41 18,464,302.0 -21.05%
2024-05 $14.00 $11.77 $2.23 12,931,088.0 +13.52%
2024-04 $13.75 $11.73 $2.02 11,196,524.0 -14.97%
2024-03 $14.04 $12.28 $1.76 17,305,324.0 +10.64%
2024-02 $18.97 $12.06 $6.91 19,046,579.0 -32.65%
2024-01 $20.75 $16.88 $3.87 12,980,092.0 -4.43%

Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.20 $16.85 $3.35 14,094,522.0 +14.10%
2023-11 $18.98 $16.15 $2.83 12,007,260.0 -10.37%
2023-10 $21.02 $18.10 $2.92 12,373,834.0 -10.47%
2023-09 $24.40 $20.98 $3.42 11,478,114.0 -11.22%
2023-08 $29.88 $23.00 $6.88 11,977,243.0 -18.71%
2023-07 $34.31 $28.14 $6.17 25,122,009.0 -11.48%
2023-06 $35.66 $31.90 $3.76 14,361,736.0 -0.39%
2023-05 $40.68 $33.17 $7.51 6,683,947.0 -15.53%
2023-04 $41.50 $38.99 $2.51 6,757,025.0 +0.38%
2023-03 $41.96 $38.05 $3.91 9,430,147.0 -1.33%
2023-02 $45.55 $39.84 $5.71 9,862,920.0 -7.09%
2023-01 $44.50 $40.37 $4.13 13,307,774.0 +1.71%

Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $42.75 $39.12 $3.63 10,599,353.0 +1.08%
2022-11 $43.48 $29.95 $13.52 24,416,108.0 +9.22%
2022-10 $40.42 $33.37 $7.05 13,361,956.0 +14.44%
2022-09 $41.55 $33.29 $8.26 8,281,167.0 -18.49%
2022-08 $47.31 $40.91 $6.40 7,440,952.0 -5.91%
2022-07 $45.31 $40.57 $4.75 6,616,156.0 +0.48%
2022-06 $47.84 $42.90 $4.94 8,268,635.0 -7.18%
2022-05 $47.81 $41.50 $6.31 13,625,749.0 +9.40%
2022-04 $51.79 $40.80 $10.99 15,694,640.0 -10.94%
2022-03 $49.20 $42.94 $6.26 10,236,304.0 +3.21%
2022-02 $56.76 $46.35 $10.41 12,915,301.0 -3.74%
2022-01 $54.67 $47.42 $7.25 20,415,257.0 -5.04%
$30.34
price down icon 1.11%
household_personal_products ELF
$127.15
price up icon 2.30%
household_personal_products CLX
$167.15
price down icon 0.12%
household_personal_products CHD
$110.36
price down icon 0.02%
household_personal_products EL
$73.96
price up icon 1.07%
$24.13
price up icon 0.04%
자본화:     |  볼륨(24시간):