Stockscreener 앱 받기
5.26
2.94%
0.15
Nu Skin Enterprises Inc 주식 (NUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $5.33 | $5.16 | $0.175 | 196,651.0 | +2.94% |
| 2026-10-14 | $5.12 | $4.99 | $0.135 | 421,393.0 | +2.00% |
| 2026-10-13 | $5.02 | $4.88 | $0.14 | 492,899.0 | +2.87% |
| 2026-10-12 | $4.92 | $4.70 | $0.225 | 590,905.0 | +2.74% |
| 2026-10-09 | $4.86 | $4.73 | $0.125 | 327,299.0 | -0.63% |
| 2026-10-08 | $4.81 | $4.71 | $0.105 | 571,400.0 | -0.63% |
| 2026-10-07 | $4.86 | $4.69 | $0.165 | 482,675.0 | +1.27% |
| 2026-10-06 | $4.79 | $4.64 | $0.155 | 405,445.0 | +2.38% |
| 2026-10-05 | $4.66 | $4.54 | $0.12 | 458,917.0 | +0.43% |
| 2026-10-02 | $4.66 | $4.52 | $0.14 | 376,375.0 | +1.32% |
| 2026-10-01 | $4.55 | $4.45 | $0.105 | 693,331.0 | +0.44% |
| 2026-09-30 | $4.65 | $4.49 | $0.16 | 720,915.0 | -1.31% |
| 2026-09-29 | $4.73 | $4.59 | $0.14 | 415,415.0 | -1.08% |
| 2026-09-28 | $4.70 | $4.58 | $0.1286 | 317,142.0 | +0.22% |
| 2026-09-25 | $4.67 | $4.59 | $0.08 | 369,971.0 | +0.22% |
| 2026-09-24 | $4.70 | $4.56 | $0.14 | 428,427.0 | +0.22% |
| 2026-09-23 | $4.84 | $4.61 | $0.23 | 327,310.0 | -5.14% |
| 2026-09-22 | $4.88 | $4.74 | $0.14 | 507,991.0 | +3.85% |
| 2026-09-21 | $4.72 | $4.58 | $0.14 | 614,687.0 | +2.18% |
| 2026-09-18 | $4.71 | $4.53 | $0.18 | 1,322,761.0 | -0.43% |
| 2026-09-17 | $4.73 | $4.60 | $0.13 | 416,241.0 | +0.44% |
| 2026-09-16 | $4.78 | $4.58 | $0.20 | 546,358.0 | -3.38% |
| 2026-09-15 | $4.83 | $4.68 | $0.15 | 379,446.0 | -2.67% |
Nu Skin Enterprises Inc 주식 (NUS) 연도별 가격 이력
이 심층 분석에서는 Nu Skin Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nu Skin Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.33 | $4.45 | $0.89 | 5,017,290.0 | +16.11% |
| 2026-09 | $4.98 | $4.49 | $0.49 | 11,369,495.0 | -3.41% |
| 2026-08 | $5.50 | $4.49 | $1.01 | 12,413,172.0 | -9.81% |
| 2026-07 | $5.44 | $4.95 | $0.495 | 12,446,964.0 | -1.52% |
| 2026-06 | $5.77 | $4.89 | $0.88 | 18,165,106.0 | -8.81% |
| 2026-05 | $7.50 | $5.62 | $1.88 | 13,660,537.0 | -20.68% |
| 2026-04 | $8.07 | $7.06 | $1.01 | 8,282,796.0 | +0.27% |
| 2026-03 | $8.38 | $6.99 | $1.39 | 12,415,580.0 | -14.15% |
| 2026-02 | $10.92 | $8.20 | $2.72 | 10,806,006.0 | -20.08% |
| 2026-01 | $11.67 | $9.49 | $2.18 | 9,212,880.0 | +10.29% |
Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.88 | $9.55 | $1.33 | 9,020,817.0 | -1.82% |
| 2025-11 | $11.15 | $8.89 | $2.26 | 9,778,541.0 | -7.74% |
| 2025-10 | $12.17 | $10.28 | $1.89 | 9,289,194.0 | -12.06% |
| 2025-09 | $14.62 | $11.31 | $3.31 | 13,425,852.0 | +0.16% |
| 2025-08 | $12.40 | $8.00 | $4.40 | 14,025,049.0 | +45.23% |
| 2025-07 | $9.82 | $7.97 | $1.85 | 9,424,673.0 | +4.88% |
| 2025-06 | $8.60 | $7.30 | $1.30 | 10,119,790.0 | -7.42% |
| 2025-05 | $8.95 | $5.63 | $3.32 | 12,976,067.0 | +36.33% |
| 2025-04 | $7.38 | $5.32 | $2.06 | 13,774,339.0 | -12.81% |
| 2025-03 | $8.38 | $6.79 | $1.60 | 13,357,390.0 | -8.33% |
| 2025-02 | $10.04 | $6.23 | $3.81 | 16,098,732.0 | +20.92% |
| 2025-01 | $8.21 | $6.20 | $2.01 | 14,848,652.0 | -4.93% |
Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.09 | $6.46 | $1.63 | 13,378,281.0 | -8.49% |
| 2024-11 | $7.91 | $6.04 | $1.87 | 17,370,854.0 | +17.93% |
| 2024-10 | $7.41 | $5.95 | $1.46 | 16,504,471.0 | -16.01% |
| 2024-09 | $8.91 | $6.72 | $2.19 | 34,446,303.0 | -17.47% |
| 2024-08 | $11.41 | $8.80 | $2.61 | 14,517,359.0 | -20.41% |
| 2024-07 | $11.64 | $9.74 | $1.90 | 11,666,013.0 | +6.45% |
| 2024-06 | $13.89 | $10.48 | $3.41 | 18,464,302.0 | -21.05% |
| 2024-05 | $14.00 | $11.77 | $2.23 | 12,931,088.0 | +13.52% |
| 2024-04 | $13.75 | $11.73 | $2.02 | 11,196,524.0 | -14.97% |
| 2024-03 | $14.04 | $12.28 | $1.76 | 17,305,324.0 | +10.64% |
| 2024-02 | $18.97 | $12.06 | $6.91 | 19,046,579.0 | -32.65% |
| 2024-01 | $20.75 | $16.88 | $3.87 | 12,980,092.0 | -4.43% |
4.00%
1.25%
자본화:
|
볼륨(24시간):