Stockscreener 앱 받기
5.39
4.26%
0.22
시장 영업 전:
5.39
Nu Skin Enterprises Inc 주식 (NUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-16 | $5.41 | $5.17 | $0.24 | 547,957.0 | +4.26% |
| 2026-07-15 | $5.25 | $4.98 | $0.27 | 633,791.0 | +4.02% |
| 2026-07-14 | $5.27 | $4.95 | $0.325 | 724,649.0 | -5.69% |
| 2026-07-13 | $5.34 | $5.24 | $0.11 | 946,534.0 | +0.76% |
| 2026-07-10 | $5.29 | $5.14 | $0.145 | 724,069.0 | +1.95% |
| 2026-07-09 | $5.14 | $4.99 | $0.155 | 456,341.0 | +0.98% |
| 2026-07-08 | $5.12 | $5.01 | $0.11 | 541,872.0 | -1.74% |
| 2026-07-07 | $5.30 | $5.07 | $0.23 | 683,494.0 | +2.58% |
| 2026-07-06 | $5.09 | $4.97 | $0.12 | 666,325.0 | +0.60% |
| 2026-07-02 | $5.40 | $5.00 | $0.395 | 813,942.0 | -4.57% |
| 2026-07-01 | $5.44 | $5.25 | $0.19 | 798,444.0 | -0.57% |
| 2026-06-30 | $5.30 | $5.08 | $0.225 | 725,765.0 | +0.19% |
| 2026-06-29 | $5.38 | $5.12 | $0.255 | 1,264,939.0 | -0.19% |
| 2026-06-26 | $5.28 | $4.94 | $0.34 | 2,209,668.0 | +6.88% |
| 2026-06-25 | $5.14 | $4.89 | $0.25 | 570,167.0 | -3.33% |
| 2026-06-24 | $5.30 | $5.08 | $0.22 | 562,703.0 | -0.97% |
| 2026-06-23 | $5.22 | $4.98 | $0.24 | 589,940.0 | +3.20% |
| 2026-06-22 | $5.08 | $4.96 | $0.115 | 601,402.0 | -0.40% |
| 2026-06-18 | $5.13 | $4.97 | $0.16 | 2,086,301.0 | +0.80% |
| 2026-06-17 | $5.17 | $4.92 | $0.2499 | 1,032,411.0 | -1.39% |
Nu Skin Enterprises Inc 주식 (NUS) 연도별 가격 이력
이 심층 분석에서는 Nu Skin Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nu Skin Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.44 | $4.95 | $0.495 | 8,085,375.0 | +2.08% |
| 2026-06 | $5.77 | $4.89 | $0.88 | 18,165,106.0 | -8.81% |
| 2026-05 | $7.50 | $5.62 | $1.88 | 13,660,537.0 | -20.68% |
| 2026-04 | $8.07 | $7.06 | $1.01 | 8,282,796.0 | +0.27% |
| 2026-03 | $8.38 | $6.99 | $1.39 | 12,415,580.0 | -14.15% |
| 2026-02 | $10.92 | $8.20 | $2.72 | 10,806,006.0 | -20.08% |
| 2026-01 | $11.67 | $9.49 | $2.18 | 9,212,880.0 | +10.29% |
Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.88 | $9.55 | $1.33 | 9,020,817.0 | -1.82% |
| 2025-11 | $11.15 | $8.89 | $2.26 | 9,778,541.0 | -7.74% |
| 2025-10 | $12.17 | $10.28 | $1.89 | 9,289,194.0 | -12.06% |
| 2025-09 | $14.62 | $11.31 | $3.31 | 13,425,852.0 | +0.16% |
| 2025-08 | $12.40 | $8.00 | $4.40 | 14,025,049.0 | +45.23% |
| 2025-07 | $9.82 | $7.97 | $1.85 | 9,424,673.0 | +4.88% |
| 2025-06 | $8.60 | $7.30 | $1.30 | 10,119,790.0 | -7.42% |
| 2025-05 | $8.95 | $5.63 | $3.32 | 12,976,067.0 | +36.33% |
| 2025-04 | $7.38 | $5.32 | $2.06 | 13,774,339.0 | -12.81% |
| 2025-03 | $8.38 | $6.79 | $1.60 | 13,357,390.0 | -8.33% |
| 2025-02 | $10.04 | $6.23 | $3.81 | 16,098,732.0 | +20.92% |
| 2025-01 | $8.21 | $6.20 | $2.01 | 14,848,652.0 | -4.93% |
Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.09 | $6.46 | $1.63 | 13,378,281.0 | -8.49% |
| 2024-11 | $7.91 | $6.04 | $1.87 | 17,370,854.0 | +17.93% |
| 2024-10 | $7.41 | $5.95 | $1.46 | 16,504,471.0 | -16.01% |
| 2024-09 | $8.91 | $6.72 | $2.19 | 34,446,303.0 | -17.47% |
| 2024-08 | $11.41 | $8.80 | $2.61 | 14,517,359.0 | -20.41% |
| 2024-07 | $11.64 | $9.74 | $1.90 | 11,666,013.0 | +6.45% |
| 2024-06 | $13.89 | $10.48 | $3.41 | 18,464,302.0 | -21.05% |
| 2024-05 | $14.00 | $11.77 | $2.23 | 12,931,088.0 | +13.52% |
| 2024-04 | $13.75 | $11.73 | $2.02 | 11,196,524.0 | -14.97% |
| 2024-03 | $14.04 | $12.28 | $1.76 | 17,305,324.0 | +10.64% |
| 2024-02 | $18.97 | $12.06 | $6.91 | 19,046,579.0 | -32.65% |
| 2024-01 | $20.75 | $16.88 | $3.87 | 12,980,092.0 | -4.43% |
1.82%
자본화:
|
볼륨(24시간):