7.76
price up icon1.31%   0.10
after-market 시간 외 거래: 7.76
loading

Nu Skin Enterprises Inc 주식 (NUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $7.81 $7.60 $0.21 491,305.0 +1.31%
2025-06-23 $7.79 $7.30 $0.485 517,093.0 -0.78%
2025-06-20 $7.79 $7.49 $0.30 1,223,132.0 +0.52%
2025-06-18 $7.86 $7.67 $0.185 355,502.0 -1.16%
2025-06-17 $7.93 $7.70 $0.23 459,707.0 -2.26%
2025-06-16 $7.98 $7.67 $0.31 453,505.0 +5.16%
2025-06-13 $8.00 $7.54 $0.46 362,912.0 -5.38%
2025-06-12 $8.19 $7.97 $0.22 305,093.0 -1.24%
2025-06-11 $8.43 $8.07 $0.36 466,307.0 -3.35%
2025-06-10 $8.51 $8.01 $0.495 477,288.0 +4.10%
2025-06-09 $8.09 $7.89 $0.195 530,892.0 +1.39%
2025-06-06 $7.94 $7.78 $0.16 308,712.0 +1.93%
2025-06-05 $7.96 $7.75 $0.215 357,812.0 -1.27%
2025-06-04 $8.14 $7.84 $0.30 551,326.0 -1.62%
2025-06-03 $8.30 $7.93 $0.37 517,207.0 -3.84%
2025-06-02 $8.60 $8.29 $0.31 557,487.0 -3.48%
2025-05-30 $8.95 $8.15 $0.795 1,174,922.0 +2.74%
2025-05-29 $8.46 $7.55 $0.915 1,138,240.0 +13.36%
2025-05-28 $7.63 $7.37 $0.26 547,081.0 -2.11%

Nu Skin Enterprises Inc 주식 (NUS) 연도별 가격 이력

이 심층 분석에서는 Nu Skin Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nu Skin Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.60 $7.30 $1.30 8,426,585.0 -10.08%
2025-05 $8.95 $5.63 $3.32 12,976,067.0 +36.33%
2025-04 $7.38 $5.32 $2.06 13,774,339.0 -12.81%
2025-03 $8.38 $6.79 $1.60 13,357,390.0 -8.33%
2025-02 $10.04 $6.23 $3.81 16,098,732.0 +20.92%
2025-01 $8.21 $6.20 $2.01 14,848,652.0 -4.93%

Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.09 $6.46 $1.63 13,378,281.0 -8.49%
2024-11 $7.91 $6.04 $1.87 17,370,854.0 +17.93%
2024-10 $7.41 $5.95 $1.46 16,504,471.0 -16.01%
2024-09 $8.91 $6.72 $2.19 34,446,303.0 -17.47%
2024-08 $11.41 $8.80 $2.61 14,517,359.0 -20.41%
2024-07 $11.64 $9.74 $1.90 11,666,013.0 +6.45%
2024-06 $13.89 $10.48 $3.41 18,464,302.0 -21.05%
2024-05 $14.00 $11.77 $2.23 12,931,088.0 +13.52%
2024-04 $13.75 $11.73 $2.02 11,196,524.0 -14.97%
2024-03 $14.04 $12.28 $1.76 17,305,324.0 +10.64%
2024-02 $18.97 $12.06 $6.91 19,046,579.0 -32.65%
2024-01 $20.75 $16.88 $3.87 12,980,092.0 -4.43%

Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.20 $16.85 $3.35 14,094,522.0 +14.10%
2023-11 $18.98 $16.15 $2.83 12,007,260.0 -10.37%
2023-10 $21.02 $18.10 $2.92 12,373,834.0 -10.47%
2023-09 $24.40 $20.98 $3.42 11,478,114.0 -11.22%
2023-08 $29.88 $23.00 $6.88 11,977,243.0 -18.71%
2023-07 $34.31 $28.14 $6.17 25,122,009.0 -11.48%
2023-06 $35.66 $31.90 $3.76 14,361,736.0 -0.39%
2023-05 $40.68 $33.17 $7.51 6,683,947.0 -15.53%
2023-04 $41.50 $38.99 $2.51 6,757,025.0 +0.38%
2023-03 $41.96 $38.05 $3.91 9,430,147.0 -1.33%
2023-02 $45.55 $39.84 $5.71 9,862,920.0 -7.09%
2023-01 $44.50 $40.37 $4.13 13,307,774.0 +1.71%
household_personal_products ELF
$121.87
price down icon 1.01%
$42.95
price up icon 2.31%
household_personal_products CLX
$122.02
price down icon 0.23%
household_personal_products CHD
$96.02
price down icon 0.96%
household_personal_products EL
$77.05
price down icon 2.26%
$21.19
price down icon 0.84%
자본화:     |  볼륨(24시간):