Stockscreener 앱 받기
8.63
2.74%
0.23
Nu Skin Enterprises Inc 주식 (NUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $8.95 | $8.15 | $0.795 | 1,174,922.0 | +2.74% |
| 2025-05-29 | $8.46 | $7.55 | $0.915 | 1,138,240.0 | +13.36% |
| 2025-05-28 | $7.63 | $7.37 | $0.26 | 547,081.0 | -2.11% |
| 2025-05-27 | $7.62 | $7.31 | $0.31 | 564,537.0 | +4.27% |
| 2025-05-23 | $7.29 | $7.13 | $0.16 | 275,842.0 | -0.82% |
| 2025-05-22 | $7.41 | $7.20 | $0.21 | 217,050.0 | +0.55% |
| 2025-05-21 | $7.50 | $7.28 | $0.22 | 302,976.0 | -4.08% |
| 2025-05-20 | $7.68 | $7.42 | $0.26 | 340,328.0 | +1.88% |
| 2025-05-19 | $7.56 | $7.40 | $0.16 | 429,396.0 | -1.72% |
| 2025-05-16 | $7.67 | $7.46 | $0.21 | 378,960.0 | +1.47% |
| 2025-05-15 | $7.49 | $7.21 | $0.28 | 326,407.0 | +2.05% |
| 2025-05-14 | $7.40 | $7.19 | $0.21 | 522,909.0 | -1.48% |
| 2025-05-13 | $7.50 | $7.27 | $0.2336 | 646,307.0 | -0.13% |
| 2025-05-12 | $7.53 | $7.10 | $0.43 | 1,319,188.0 | +8.77% |
| 2025-05-09 | $7.35 | $6.59 | $0.76 | 1,168,511.0 | +11.04% |
| 2025-05-08 | $6.16 | $5.78 | $0.385 | 862,148.0 | +7.13% |
| 2025-05-07 | $5.86 | $5.65 | $0.21 | 684,128.0 | -0.52% |
| 2025-05-06 | $5.86 | $5.63 | $0.23 | 598,013.0 | -2.36% |
| 2025-05-05 | $6.16 | $5.91 | $0.25 | 469,996.0 | -4.36% |
| 2025-05-02 | $6.28 | $6.12 | $0.155 | 488,024.0 | +0.49% |
Nu Skin Enterprises Inc 주식 (NUS) 연도별 가격 이력
이 심층 분석에서는 Nu Skin Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nu Skin Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.95 | $5.63 | $3.32 | 14,150,989.0 | +36.33% |
| 2025-04 | $7.38 | $5.32 | $2.06 | 13,774,339.0 | -12.81% |
| 2025-03 | $8.38 | $6.79 | $1.60 | 13,357,390.0 | -8.33% |
| 2025-02 | $10.04 | $6.23 | $3.81 | 16,098,732.0 | +20.92% |
| 2025-01 | $8.21 | $6.20 | $2.01 | 14,848,652.0 | -4.93% |
Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.09 | $6.46 | $1.63 | 13,378,281.0 | -8.49% |
| 2024-11 | $7.91 | $6.04 | $1.87 | 17,370,854.0 | +17.93% |
| 2024-10 | $7.41 | $5.95 | $1.46 | 16,504,471.0 | -16.01% |
| 2024-09 | $8.91 | $6.72 | $2.19 | 34,446,303.0 | -17.47% |
| 2024-08 | $11.41 | $8.80 | $2.61 | 14,517,359.0 | -20.41% |
| 2024-07 | $11.64 | $9.74 | $1.90 | 11,666,013.0 | +6.45% |
| 2024-06 | $13.89 | $10.48 | $3.41 | 18,464,302.0 | -21.05% |
| 2024-05 | $14.00 | $11.77 | $2.23 | 12,931,088.0 | +13.52% |
| 2024-04 | $13.75 | $11.73 | $2.02 | 11,196,524.0 | -14.97% |
| 2024-03 | $14.04 | $12.28 | $1.76 | 17,305,324.0 | +10.64% |
| 2024-02 | $18.97 | $12.06 | $6.91 | 19,046,579.0 | -32.65% |
| 2024-01 | $20.75 | $16.88 | $3.87 | 12,980,092.0 | -4.43% |
Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $16.85 | $3.35 | 14,094,522.0 | +14.10% |
| 2023-11 | $18.98 | $16.15 | $2.83 | 12,007,260.0 | -10.37% |
| 2023-10 | $21.02 | $18.10 | $2.92 | 12,373,834.0 | -10.47% |
| 2023-09 | $24.40 | $20.98 | $3.42 | 11,478,114.0 | -11.22% |
| 2023-08 | $29.88 | $23.00 | $6.88 | 11,977,243.0 | -18.71% |
| 2023-07 | $34.31 | $28.14 | $6.17 | 25,122,009.0 | -11.48% |
| 2023-06 | $35.66 | $31.90 | $3.76 | 14,361,736.0 | -0.39% |
| 2023-05 | $40.68 | $33.17 | $7.51 | 6,683,947.0 | -15.53% |
| 2023-04 | $41.50 | $38.99 | $2.51 | 6,757,025.0 | +0.38% |
| 2023-03 | $41.96 | $38.05 | $3.91 | 9,430,147.0 | -1.33% |
| 2023-02 | $45.55 | $39.84 | $5.71 | 9,862,920.0 | -7.09% |
| 2023-01 | $44.50 | $40.37 | $4.13 | 13,307,774.0 | +1.71% |
1.47%
2.52%
자본화:
|
볼륨(24시간):