Stockscreener 앱 받기
3.80
3.31%
-0.1299
Neurometrix Inc 주식 (NURO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.94 | $3.59 | $0.3521 | 11,824.0 | -3.31% |
| 2024-11-15 | $3.93 | $3.64 | $0.2916 | 2,990.0 | +3.69% |
| 2024-11-14 | $3.92 | $3.59 | $0.33 | 9,882.0 | +5.57% |
| 2024-11-13 | $3.74 | $3.56 | $0.18 | 27,545.0 | -2.45% |
| 2024-11-12 | $3.80 | $3.59 | $0.2083 | 3,732.0 | -2.12% |
| 2024-11-11 | $3.76 | $3.70 | $0.06 | 3,026.0 | +1.07% |
| 2024-11-08 | $3.84 | $3.64 | $0.20 | 19,869.0 | -2.87% |
| 2024-11-07 | $4.00 | $3.70 | $0.30 | 31,103.0 | +6.09% |
| 2024-11-06 | $3.87 | $3.56 | $0.3077 | 11,116.0 | +1.69% |
| 2024-11-05 | $3.97 | $3.22 | $0.7538 | 18,762.0 | -6.82% |
| 2024-11-04 | $4.09 | $3.71 | $0.38 | 96,477.0 | -4.75% |
| 2024-11-01 | $4.73 | $3.92 | $0.815 | 49,164.0 | -0.36% |
| 2024-10-31 | $4.13 | $3.90 | $0.23 | 6,696.0 | -0.38% |
| 2024-10-30 | $4.22 | $3.80 | $0.4151 | 41,738.0 | -0.25% |
| 2024-10-29 | $4.04 | $4.04 | $0.00 | 361.0 | +0.75% |
| 2024-10-28 | $4.30 | $3.89 | $0.41 | 6,324.0 | -0.99% |
| 2024-10-25 | $4.09 | $3.90 | $0.195 | 6,146.0 | +0.00% |
| 2024-10-24 | $4.49 | $3.85 | $0.6399 | 49,704.0 | -7.85% |
| 2024-10-23 | $4.39 | $4.26 | $0.135 | 2,921.0 | +0.11% |
| 2024-10-22 | $4.56 | $4.36 | $0.1999 | 10,622.0 | -3.52% |
Neurometrix Inc 주식 (NURO) 연도별 가격 이력
이 심층 분석에서는 Neurometrix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NURO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurometrix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neurometrix Inc 주식 (NURO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.73 | $3.22 | $1.51 | 297,314.0 | -5.35% |
| 2024-10 | $4.70 | $3.80 | $0.8994 | 318,654.0 | +1.12% |
| 2024-09 | $4.27 | $3.63 | $0.64 | 425,066.0 | +3.93% |
| 2024-08 | $4.04 | $2.66 | $1.38 | 556,682.0 | +4.95% |
| 2024-07 | $4.10 | $3.50 | $0.60 | 214,393.0 | -1.36% |
| 2024-06 | $3.87 | $3.61 | $0.26 | 142,917.0 | -3.66% |
| 2024-05 | $4.67 | $3.64 | $1.03 | 297,835.0 | -12.36% |
| 2024-04 | $4.70 | $3.51 | $1.19 | 626,347.0 | +2.82% |
| 2024-03 | $4.28 | $3.58 | $0.6967 | 546,660.0 | +4.68% |
| 2024-02 | $4.42 | $2.70 | $1.72 | 1,842,546.0 | +33.55% |
| 2024-01 | $3.59 | $2.85 | $0.738 | 448,550.0 | -15.56% |
Neurometrix Inc 주식 (NURO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $3.05 | $1.03 | 1,611,737.0 | -8.40% |
| 2023-11 | $4.40 | $0.4503 | $3.95 | 1,601,380.0 | +745.16% |
| 2023-10 | $0.7453 | $0.45 | $0.2953 | 689,027.0 | -35.09% |
| 2023-09 | $0.7999 | $0.601 | $0.1989 | 930,485.0 | +1.63% |
| 2023-08 | $0.92 | $0.6401 | $0.2799 | 914,688.0 | -23.38% |
| 2023-07 | $1.00 | $0.8808 | $0.1192 | 1,104,805.0 | -5.59% |
| 2023-06 | $1.15 | $0.8855 | $0.2645 | 3,176,852.0 | -3.51% |
| 2023-05 | $1.44 | $0.9322 | $0.5078 | 2,708,181.0 | -27.34% |
| 2023-04 | $1.50 | $1.37 | $0.135 | 243,806.0 | -5.44% |
| 2023-03 | $1.88 | $1.40 | $0.48 | 363,775.0 | -17.88% |
| 2023-02 | $1.99 | $1.67 | $0.32 | 773,080.0 | -5.29% |
| 2023-01 | $2.18 | $1.41 | $0.7684 | 1,848,369.0 | +26.85% |
Neurometrix Inc 주식 (NURO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.85 | $1.33 | $0.5237 | 1,024,197.0 | -10.78% |
| 2022-11 | $2.08 | $1.35 | $0.73 | 13,821,133.0 | +0.60% |
| 2022-10 | $3.45 | $1.65 | $1.80 | 19,895,207.0 | -40.50% |
| 2022-09 | $3.65 | $2.79 | $0.86 | 685,873.0 | -17.21% |
| 2022-08 | $4.73 | $3.10 | $1.63 | 3,738,289.0 | -0.30% |
| 2022-07 | $4.20 | $3.13 | $1.07 | 1,250,982.0 | -8.15% |
| 2022-06 | $4.48 | $3.01 | $1.47 | 2,309,358.0 | -16.17% |
| 2022-05 | $5.89 | $2.70 | $3.19 | 97,556,750.0 | +47.32% |
| 2022-04 | $4.47 | $2.92 | $1.55 | 1,794,083.0 | -28.37% |
| 2022-03 | $4.71 | $3.37 | $1.34 | 3,028,068.0 | -2.80% |
| 2022-02 | $5.35 | $3.85 | $1.50 | 7,624,882.0 | -7.36% |
| 2022-01 | $7.41 | $4.01 | $3.40 | 72,047,365.0 | -7.97% |
1.38%
0.43%
자본화:
|
볼륨(24시간):