4.33
price down icon0.23%   -0.010
 
loading

Neurometrix Inc 주식 (NURO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $4.45 $4.33 $0.1211 1,883.0 -0.23%
2025-04-25 $4.41 $4.33 $0.0808 1,331.0 -0.80%
2025-04-23 $4.38 $4.38 $0.00 214.0 +0.57%
2025-04-22 $4.38 $4.28 $0.10 644.0 +0.69%
2025-04-21 $4.33 $4.30 $0.035 3,442.0 -2.21%
2025-04-17 $4.43 $4.28 $0.1499 1,394.0 +1.79%
2025-04-16 $4.34 $4.33 $0.015 663.0 -0.91%
2025-04-15 $4.38 $4.32 $0.06 693.0 +0.23%
2025-04-14 $4.42 $4.32 $0.0989 1,196.0 -0.93%
2025-04-10 $4.45 $4.40 $0.0495 1,569.0 +1.99%
2025-04-09 $4.38 $4.26 $0.12 5,097.0 -1.73%
2025-04-08 $4.43 $4.40 $0.03 7,609.0 +0.48%
2025-04-07 $4.39 $4.32 $0.07 3,360.0 -0.68%
2025-04-04 $4.44 $4.38 $0.065 16,670.0 -0.28%
2025-04-03 $4.45 $4.42 $0.0276 1,507.0 +0.05%
2025-04-02 $4.42 $4.42 $0.0008 484.0 +0.23%
2025-04-01 $4.41 $4.41 $0.00 478.0 -0.25%
2025-03-31 $4.50 $4.40 $0.1004 3,387.0 -0.20%

Neurometrix Inc 주식 (NURO) 연도별 가격 이력

이 심층 분석에서는 Neurometrix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NURO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurometrix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neurometrix Inc 주식 (NURO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.45 $4.26 $0.1911 48,234.0 -2.06%
2025-03 $4.65 $4.33 $0.3199 107,096.0 +1.05%
2025-02 $4.54 $4.16 $0.3767 177,892.0 +1.51%
2025-01 $4.39 $3.86 $0.5299 455,597.0 +8.56%

Neurometrix Inc 주식 (NURO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.40 $3.63 $0.77 559,895.0 -7.26%
2024-11 $4.73 $3.22 $1.51 420,610.0 +6.36%
2024-10 $4.70 $3.80 $0.8994 318,654.0 +1.12%
2024-09 $4.27 $3.63 $0.64 425,066.0 +3.93%
2024-08 $4.04 $2.66 $1.38 556,682.0 +4.95%
2024-07 $4.10 $3.50 $0.60 214,393.0 -1.36%
2024-06 $3.87 $3.61 $0.26 142,917.0 -3.66%
2024-05 $4.67 $3.64 $1.03 297,835.0 -12.36%
2024-04 $4.70 $3.51 $1.19 626,347.0 +2.82%
2024-03 $4.28 $3.58 $0.6967 546,660.0 +4.68%
2024-02 $4.42 $2.70 $1.72 1,842,546.0 +33.55%
2024-01 $3.59 $2.85 $0.738 448,550.0 -15.56%

Neurometrix Inc 주식 (NURO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.08 $3.05 $1.03 1,611,737.0 -8.40%
2023-11 $4.40 $0.4503 $3.95 1,601,380.0 +745.16%
2023-10 $0.7453 $0.45 $0.2953 689,027.0 -35.09%
2023-09 $0.7999 $0.601 $0.1989 930,485.0 +1.63%
2023-08 $0.92 $0.6401 $0.2799 914,688.0 -23.38%
2023-07 $1.00 $0.8808 $0.1192 1,104,805.0 -5.59%
2023-06 $1.15 $0.8855 $0.2645 3,176,852.0 -3.51%
2023-05 $1.44 $0.9322 $0.5078 2,708,181.0 -27.34%
2023-04 $1.50 $1.37 $0.135 243,806.0 -5.44%
2023-03 $1.88 $1.40 $0.48 363,775.0 -17.88%
2023-02 $1.99 $1.67 $0.32 773,080.0 -5.29%
2023-01 $2.18 $1.41 $0.7684 1,848,369.0 +26.85%
medical_devices ZBH
$101.33
price up icon 0.27%
medical_devices STE
$225.81
price up icon 0.07%
medical_devices PHG
$25.27
price up icon 2.22%
$68.42
price down icon 0.04%
$71.11
price down icon 0.55%
medical_devices EW
$76.34
price up icon 0.25%
자본화:     |  볼륨(24시간):