Stockscreener 앱 받기
33.01
4.60%
-1.59
시간 외 거래:
33.01
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $33.76 | $33.01 | $0.745 | 31,904.0 | -4.60% |
| 2025-04-02 | $34.64 | $34.04 | $0.60 | 16,823.0 | +0.82% |
| 2025-04-01 | $34.38 | $33.96 | $0.4178 | 24,418.0 | +0.32% |
| 2025-03-31 | $34.32 | $33.68 | $0.64 | 44,642.0 | +0.80% |
| 2025-03-28 | $34.36 | $33.82 | $0.5355 | 293,275.0 | -1.25% |
| 2025-03-27 | $34.54 | $34.22 | $0.32 | 40,300.0 | +0.03% |
| 2025-03-26 | $34.64 | $34.27 | $0.37 | 44,810.0 | -0.03% |
| 2025-03-25 | $34.57 | $34.34 | $0.23 | 28,902.0 | -0.29% |
| 2025-03-24 | $34.54 | $34.28 | $0.2569 | 51,650.0 | +1.44% |
| 2025-03-21 | $34.07 | $33.81 | $0.2563 | 22,470.0 | -0.73% |
| 2025-03-20 | $34.44 | $34.18 | $0.2612 | 18,557.0 | -0.38% |
| 2025-03-19 | $34.49 | $34.14 | $0.35 | 49,023.0 | +0.44% |
| 2025-03-18 | $34.31 | $34.06 | $0.2495 | 30,116.0 | -0.38% |
| 2025-03-17 | $34.43 | $33.88 | $0.5464 | 19,548.0 | +1.12% |
| 2025-03-14 | $33.98 | $33.39 | $0.59 | 85,616.0 | +2.04% |
| 2025-03-13 | $33.71 | $33.16 | $0.5498 | 17,604.0 | -0.86% |
| 2025-03-12 | $33.94 | $33.48 | $0.46 | 160,023.0 | -0.68% |
| 2025-03-11 | $34.27 | $33.76 | $0.515 | 16,399.0 | -1.40% |
| 2025-03-10 | $34.82 | $34.09 | $0.73 | 15,476.0 | -1.35% |
| 2025-03-07 | $34.86 | $34.26 | $0.60 | 27,340.0 | +1.05% |
| 2025-03-06 | $34.58 | $34.26 | $0.3201 | 76,085.0 | -0.84% |
| 2025-03-05 | $34.83 | $34.28 | $0.545 | 49,638.0 | +0.70% |
| 2025-03-04 | $34.79 | $34.44 | $0.3501 | 933.0 | -1.74% |
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Mid-Cap Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Mid-Cap Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.64 | $33.01 | $1.63 | 105,049.0 | -3.51% |
| 2025-03 | $35.72 | $33.16 | $2.56 | 1,119,603.0 | -3.44% |
| 2025-02 | $36.07 | $34.99 | $1.08 | 465,247.0 | -1.86% |
| 2025-01 | $36.51 | $34.05 | $2.46 | 923,637.0 | +3.71% |
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.34 | $34.40 | $3.94 | 547,571.0 | -9.32% |
| 2024-11 | $38.47 | $35.73 | $2.74 | 552,181.0 | +6.90% |
| 2024-10 | $37.28 | $35.82 | $1.46 | 456,016.0 | -2.77% |
| 2024-09 | $36.95 | $34.55 | $2.40 | 631,129.0 | +2.56% |
| 2024-08 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
| 2024-07 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
| 2024-06 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
| 2024-05 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
| 2024-04 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
| 2024-03 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
| 2024-02 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
| 2024-01 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.74 | $29.57 | $2.17 | 879,815.0 | +6.59% |
| 2023-11 | $29.62 | $26.81 | $2.81 | 1,025,514.0 | +10.25% |
| 2023-10 | $28.62 | $26.37 | $2.25 | 944,613.0 | -5.59% |
| 2023-09 | $30.40 | $28.18 | $2.22 | 580,003.0 | -5.55% |
| 2023-08 | $30.78 | $29.22 | $1.56 | 777,274.0 | -2.18% |
| 2023-07 | $30.96 | $29.05 | $1.91 | 584,603.0 | +3.85% |
| 2023-06 | $29.66 | $27.32 | $2.34 | 780,924.0 | +7.67% |
| 2023-05 | $28.96 | $27.38 | $1.58 | 1,658,673.0 | -4.51% |
| 2023-04 | $28.90 | $27.99 | $0.91 | 960,195.0 | +0.42% |
| 2023-03 | $31.30 | $26.72 | $4.58 | 1,457,084.0 | -6.91% |
| 2023-02 | $33.07 | $30.68 | $2.39 | 707,773.0 | -3.78% |
| 2023-01 | $32.05 | $29.46 | $2.59 | 956,984.0 | +7.70% |
3.72%
자본화:
|
볼륨(24시간):