Stockscreener 앱 받기
43.06
0.21%
0.09
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $43.15 | $42.91 | $0.24 | 29,037.0 | +0.21% |
| 2026-09-24 | $43.25 | $42.95 | $0.30 | 16,359.0 | -0.62% |
| 2026-09-23 | $43.55 | $43.24 | $0.315 | 52,491.0 | -0.85% |
| 2026-09-22 | $43.92 | $43.50 | $0.42 | 12,966.0 | +0.00% |
| 2026-09-21 | $43.72 | $43.48 | $0.24 | 14,518.0 | +0.37% |
| 2026-09-18 | $43.67 | $43.36 | $0.309 | 15,760.0 | -0.71% |
| 2026-09-17 | $43.87 | $43.62 | $0.255 | 14,817.0 | +0.81% |
| 2026-09-16 | $43.88 | $43.20 | $0.68 | 14,459.0 | -0.94% |
| 2026-09-15 | $44.00 | $43.82 | $0.18 | 10,460.0 | -0.66% |
| 2026-09-14 | $44.24 | $43.99 | $0.255 | 11,959.0 | +0.02% |
| 2026-09-11 | $44.27 | $44.01 | $0.26 | 16,849.0 | +0.82% |
| 2026-09-10 | $43.99 | $43.67 | $0.32 | 13,059.0 | -0.95% |
| 2026-09-09 | $44.46 | $44.16 | $0.30 | 11,005.0 | -0.70% |
| 2026-09-08 | $44.76 | $44.47 | $0.29 | 18,194.0 | -0.69% |
| 2026-09-04 | $44.94 | $44.76 | $0.1848 | 22,195.0 | -0.48% |
| 2026-09-03 | $45.00 | $44.53 | $0.468 | 7,844.0 | +0.86% |
| 2026-09-02 | $44.72 | $44.48 | $0.245 | 13,679.0 | +0.60% |
| 2026-09-01 | $44.70 | $44.27 | $0.4299 | 13,190.0 | -0.92% |
| 2026-08-31 | $45.00 | $44.76 | $0.24 | 14,800.0 | -0.71% |
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Mid-Cap Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Mid-Cap Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $45.00 | $42.91 | $2.09 | 337,878.0 | -3.80% |
| 2026-08 | $45.89 | $44.58 | $1.31 | 302,891.0 | +1.34% |
| 2026-07 | $45.34 | $43.42 | $1.92 | 360,820.0 | +1.56% |
| 2026-06 | $43.86 | $42.32 | $1.54 | 692,682.0 | +2.34% |
| 2026-05 | $42.76 | $41.02 | $1.74 | 364,492.0 | +2.57% |
| 2026-04 | $41.75 | $38.49 | $3.26 | 467,147.0 | +6.86% |
| 2026-03 | $41.60 | $37.76 | $3.84 | 1,116,255.0 | -6.74% |
| 2026-02 | $41.58 | $40.12 | $1.46 | 711,380.0 | +3.25% |
| 2026-01 | $41.03 | $39.02 | $2.01 | 504,468.0 | +2.97% |
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.23 | $38.89 | $1.34 | 850,028.0 | +0.35% |
| 2025-11 | $39.42 | $37.40 | $2.02 | 655,180.0 | +2.04% |
| 2025-10 | $39.18 | $37.66 | $1.52 | 521,546.0 | -0.32% |
| 2025-09 | $38.76 | $37.65 | $1.11 | 341,275.0 | +1.49% |
| 2025-08 | $38.48 | $36.17 | $2.31 | 335,536.0 | +3.70% |
| 2025-07 | $37.62 | $35.84 | $1.78 | 408,669.0 | +1.97% |
| 2025-06 | $36.06 | $34.45 | $1.61 | 334,591.0 | +3.20% |
| 2025-05 | $35.66 | $33.48 | $2.18 | 861,525.0 | +4.37% |
| 2025-04 | $34.64 | $29.80 | $4.84 | 908,230.0 | -2.16% |
| 2025-03 | $35.72 | $33.16 | $2.56 | 1,119,603.0 | -3.44% |
| 2025-02 | $36.07 | $34.99 | $1.08 | 465,247.0 | -1.86% |
| 2025-01 | $36.51 | $34.05 | $2.46 | 923,637.0 | +3.71% |
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.34 | $34.40 | $3.94 | 547,571.0 | -9.32% |
| 2024-11 | $38.47 | $35.73 | $2.74 | 552,181.0 | +6.90% |
| 2024-10 | $37.28 | $35.82 | $1.46 | 456,016.0 | -2.77% |
| 2024-09 | $36.95 | $34.55 | $2.40 | 631,129.0 | +2.56% |
| 2024-08 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
| 2024-07 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
| 2024-06 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
| 2024-05 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
| 2024-04 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
| 2024-03 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
| 2024-02 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
| 2024-01 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
0.54%
자본화:
|
볼륨(24시간):