Nuveen ESG Mid-Cap Value ETF (NUMV)

개요 뉴스 가격 이력 토론 예측 배당 이력

Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$44.41	$43.95	$0.4599	15,661.0	-0.38%
2026-10-15	$44.31	$43.93	$0.3792	24,269.0	+1.26%
2026-10-14	$43.77	$43.54	$0.225	20,052.0	-0.52%
2026-10-13	$44.11	$43.80	$0.31	14,246.0	-0.03%
2026-10-12	$44.12	$43.94	$0.185	16,228.0	+0.29%
2026-10-09	$43.96	$43.72	$0.24	18,046.0	+0.75%
2026-10-08	$43.58	$42.98	$0.60	25,612.0	+0.79%
2026-10-07	$43.38	$43.11	$0.27	16,158.0	-0.85%
2026-10-06	$43.73	$43.50	$0.2299	19,834.0	+0.58%
2026-10-05	$43.41	$42.86	$0.55	23,242.0	+1.14%
2026-10-02	$42.95	$42.78	$0.1723	26,518.0	+0.61%
2026-10-01	$42.64	$42.17	$0.47	46,543.0	+0.59%
2026-09-30	$42.75	$42.33	$0.42	22,446.0	-0.52%
2026-09-29	$42.82	$42.37	$0.45	20,067.0	-0.56%
2026-09-28	$43.02	$42.64	$0.38	45,599.0	-0.63%
2026-09-25	$43.15	$42.91	$0.24	29,039.0	+0.21%
2026-09-24	$43.25	$42.95	$0.30	16,360.0	-0.62%
2026-09-23	$43.55	$43.24	$0.315	52,483.0	-0.85%
2026-09-22	$43.92	$43.50	$0.42	12,969.0	+0.00%
2026-09-21	$43.72	$43.48	$0.24	14,518.0	+0.37%
2026-09-18	$43.67	$43.36	$0.309	15,760.0	-0.71%

Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 연도별 가격 이력

이 심층 분석에서는 Nuveen ESG Mid-Cap Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Mid-Cap Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$44.41	$42.17	$2.24	266,409.0	+4.28%
2026-09	$45.00	$42.33	$2.67	396,951.0	-5.43%
2026-08	$45.89	$44.58	$1.31	302,891.0	+1.34%
2026-07	$45.34	$43.42	$1.92	360,820.0	+1.56%
2026-06	$43.86	$42.32	$1.54	692,682.0	+2.34%
2026-05	$42.76	$41.02	$1.74	364,492.0	+2.57%
2026-04	$41.75	$38.49	$3.26	467,147.0	+6.86%
2026-03	$41.60	$37.76	$3.84	1,116,255.0	-6.74%
2026-02	$41.58	$40.12	$1.46	711,380.0	+3.25%
2026-01	$41.03	$39.02	$2.01	504,468.0	+2.97%

Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$40.23	$38.89	$1.34	850,028.0	+0.35%
2025-11	$39.42	$37.40	$2.02	655,180.0	+2.04%
2025-10	$39.18	$37.66	$1.52	521,546.0	-0.32%
2025-09	$38.76	$37.65	$1.11	341,275.0	+1.49%
2025-08	$38.48	$36.17	$2.31	335,536.0	+3.70%
2025-07	$37.62	$35.84	$1.78	408,669.0	+1.97%
2025-06	$36.06	$34.45	$1.61	334,591.0	+3.20%
2025-05	$35.66	$33.48	$2.18	861,525.0	+4.37%
2025-04	$34.64	$29.80	$4.84	908,230.0	-2.16%
2025-03	$35.72	$33.16	$2.56	1,119,603.0	-3.44%
2025-02	$36.07	$34.99	$1.08	465,247.0	-1.86%
2025-01	$36.51	$34.05	$2.46	923,637.0	+3.71%

Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$38.34	$34.40	$3.94	547,571.0	-9.32%
2024-11	$38.47	$35.73	$2.74	552,181.0	+6.90%
2024-10	$37.28	$35.82	$1.46	456,016.0	-2.77%
2024-09	$36.95	$34.55	$2.40	631,129.0	+2.56%
2024-08	$36.10	$33.19	$2.91	704,212.0	+1.99%
2024-07	$35.56	$32.54	$3.02	541,860.0	+6.63%
2024-06	$33.73	$32.68	$1.05	582,406.0	-1.78%
2024-05	$34.13	$32.38	$1.75	653,613.0	+3.45%
2024-04	$34.24	$31.92	$2.32	711,018.0	-4.94%
2024-03	$34.31	$32.17	$2.14	787,291.0	+5.82%
2024-02	$32.34	$30.59	$1.75	971,019.0	+4.60%
2024-01	$31.67	$30.21	$1.46	594,420.0	-2.03%