Stockscreener 앱 받기
35.37
0.81%
0.285
시간 외 거래:
35.37
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $35.47 | $35.27 | $0.1969 | 14,498.0 | +0.81% |
| 2025-06-05 | $35.25 | $34.99 | $0.2607 | 20,197.0 | -0.16% |
| 2025-06-04 | $35.32 | $35.14 | $0.18 | 27,205.0 | -0.20% |
| 2025-06-03 | $35.21 | $34.90 | $0.3101 | 13,622.0 | +1.15% |
| 2025-06-02 | $34.96 | $34.45 | $0.51 | 20,298.0 | -0.35% |
| 2025-05-30 | $34.99 | $34.71 | $0.2796 | 15,151.0 | +0.00% |
| 2025-05-29 | $34.95 | $34.62 | $0.33 | 25,194.0 | +0.52% |
| 2025-05-28 | $35.07 | $34.75 | $0.3167 | 16,348.0 | -0.88% |
| 2025-05-27 | $35.06 | $34.62 | $0.4445 | 31,399.0 | +1.83% |
| 2025-05-23 | $34.52 | $34.20 | $0.315 | 136,951.0 | -0.32% |
| 2025-05-22 | $34.68 | $34.28 | $0.40 | 20,250.0 | -0.35% |
| 2025-05-21 | $35.20 | $34.61 | $0.585 | 57,410.0 | -2.37% |
| 2025-05-20 | $35.66 | $35.40 | $0.26 | 24,940.0 | -0.17% |
| 2025-05-19 | $35.58 | $35.27 | $0.31 | 43,275.0 | +0.03% |
| 2025-05-16 | $35.56 | $35.17 | $0.39 | 49,736.0 | +0.97% |
| 2025-05-15 | $35.21 | $34.78 | $0.43 | 41,373.0 | +1.15% |
| 2025-05-14 | $35.13 | $34.78 | $0.35 | 36,384.0 | -1.08% |
| 2025-05-13 | $35.30 | $35.14 | $0.1576 | 45,941.0 | +0.34% |
| 2025-05-12 | $35.08 | $34.81 | $0.2692 | 42,554.0 | +2.90% |
| 2025-05-09 | $34.18 | $33.99 | $0.1854 | 26,307.0 | +0.24% |
| 2025-05-08 | $34.35 | $33.84 | $0.51 | 46,056.0 | +0.74% |
| 2025-05-07 | $33.89 | $33.65 | $0.2373 | 22,241.0 | +0.16% |
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Mid-Cap Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Mid-Cap Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $35.47 | $34.45 | $1.02 | 95,820.0 | +1.26% |
| 2025-05 | $35.66 | $33.48 | $2.18 | 861,525.0 | +4.37% |
| 2025-04 | $34.64 | $29.80 | $4.84 | 908,230.0 | -2.16% |
| 2025-03 | $35.72 | $33.16 | $2.56 | 1,119,603.0 | -3.44% |
| 2025-02 | $36.07 | $34.99 | $1.08 | 465,247.0 | -1.86% |
| 2025-01 | $36.51 | $34.05 | $2.46 | 923,637.0 | +3.71% |
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.34 | $34.40 | $3.94 | 547,571.0 | -9.32% |
| 2024-11 | $38.47 | $35.73 | $2.74 | 552,181.0 | +6.90% |
| 2024-10 | $37.28 | $35.82 | $1.46 | 456,016.0 | -2.77% |
| 2024-09 | $36.95 | $34.55 | $2.40 | 631,129.0 | +2.56% |
| 2024-08 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
| 2024-07 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
| 2024-06 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
| 2024-05 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
| 2024-04 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
| 2024-03 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
| 2024-02 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
| 2024-01 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.74 | $29.57 | $2.17 | 879,815.0 | +6.59% |
| 2023-11 | $29.62 | $26.81 | $2.81 | 1,025,514.0 | +10.25% |
| 2023-10 | $28.62 | $26.37 | $2.25 | 944,613.0 | -5.59% |
| 2023-09 | $30.40 | $28.18 | $2.22 | 580,003.0 | -5.55% |
| 2023-08 | $30.78 | $29.22 | $1.56 | 777,274.0 | -2.18% |
| 2023-07 | $30.96 | $29.05 | $1.91 | 584,603.0 | +3.85% |
| 2023-06 | $29.66 | $27.32 | $2.34 | 780,924.0 | +7.67% |
| 2023-05 | $28.96 | $27.38 | $1.58 | 1,658,673.0 | -4.51% |
| 2023-04 | $28.90 | $27.99 | $0.91 | 960,195.0 | +0.42% |
| 2023-03 | $31.30 | $26.72 | $4.58 | 1,457,084.0 | -6.91% |
| 2023-02 | $33.07 | $30.68 | $2.39 | 707,773.0 | -3.78% |
| 2023-01 | $32.05 | $29.46 | $2.59 | 956,984.0 | +7.70% |
0.99%
자본화:
|
볼륨(24시간):