Stockscreener 앱 받기
34.00
0.74%
0.25
시간 외 거래:
34.00
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $34.35 | $33.84 | $0.51 | 46,056.0 | +0.74% |
| 2025-05-07 | $33.89 | $33.65 | $0.2373 | 22,241.0 | +0.16% |
| 2025-05-06 | $33.98 | $33.66 | $0.315 | 113,157.0 | -0.69% |
| 2025-05-05 | $34.11 | $33.78 | $0.33 | 23,822.0 | -0.44% |
| 2025-05-02 | $34.11 | $33.77 | $0.339 | 19,666.0 | +1.73% |
| 2025-05-01 | $33.78 | $33.48 | $0.30 | 23,370.0 | +0.09% |
| 2025-04-30 | $33.54 | $32.79 | $0.7483 | 43,446.0 | +0.06% |
| 2025-04-29 | $33.51 | $33.20 | $0.31 | 25,480.0 | +0.51% |
| 2025-04-28 | $33.39 | $33.03 | $0.3601 | 38,991.0 | +0.27% |
| 2025-04-25 | $33.21 | $32.95 | $0.26 | 109,015.0 | -0.39% |
| 2025-04-24 | $33.36 | $32.69 | $0.67 | 60,972.0 | +1.77% |
| 2025-04-23 | $33.42 | $32.67 | $0.7498 | 24,725.0 | +0.65% |
| 2025-04-22 | $32.61 | $32.07 | $0.54 | 63,104.0 | +2.65% |
| 2025-04-21 | $32.21 | $31.41 | $0.7971 | 36,426.0 | -1.83% |
| 2025-04-17 | $32.52 | $32.04 | $0.475 | 17,517.0 | +1.00% |
| 2025-04-16 | $32.50 | $31.79 | $0.71 | 16,029.0 | -1.30% |
| 2025-04-15 | $32.75 | $32.34 | $0.41 | 36,848.0 | -0.55% |
| 2025-04-14 | $32.68 | $32.26 | $0.4211 | 27,481.0 | +1.69% |
| 2025-04-11 | $32.07 | $31.11 | $0.96 | 44,220.0 | +1.72% |
| 2025-04-10 | $31.87 | $30.75 | $1.12 | 34,336.0 | -2.90% |
| 2025-04-09 | $32.61 | $29.80 | $2.81 | 70,729.0 | +7.07% |
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Mid-Cap Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Mid-Cap Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.35 | $33.48 | $0.87 | 294,368.0 | +1.58% |
| 2025-04 | $34.64 | $29.80 | $4.84 | 908,230.0 | -2.16% |
| 2025-03 | $35.72 | $33.16 | $2.56 | 1,119,603.0 | -3.44% |
| 2025-02 | $36.07 | $34.99 | $1.08 | 465,247.0 | -1.86% |
| 2025-01 | $36.51 | $34.05 | $2.46 | 923,637.0 | +3.71% |
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.34 | $34.40 | $3.94 | 547,571.0 | -9.32% |
| 2024-11 | $38.47 | $35.73 | $2.74 | 552,181.0 | +6.90% |
| 2024-10 | $37.28 | $35.82 | $1.46 | 456,016.0 | -2.77% |
| 2024-09 | $36.95 | $34.55 | $2.40 | 631,129.0 | +2.56% |
| 2024-08 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
| 2024-07 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
| 2024-06 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
| 2024-05 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
| 2024-04 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
| 2024-03 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
| 2024-02 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
| 2024-01 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.74 | $29.57 | $2.17 | 879,815.0 | +6.59% |
| 2023-11 | $29.62 | $26.81 | $2.81 | 1,025,514.0 | +10.25% |
| 2023-10 | $28.62 | $26.37 | $2.25 | 944,613.0 | -5.59% |
| 2023-09 | $30.40 | $28.18 | $2.22 | 580,003.0 | -5.55% |
| 2023-08 | $30.78 | $29.22 | $1.56 | 777,274.0 | -2.18% |
| 2023-07 | $30.96 | $29.05 | $1.91 | 584,603.0 | +3.85% |
| 2023-06 | $29.66 | $27.32 | $2.34 | 780,924.0 | +7.67% |
| 2023-05 | $28.96 | $27.38 | $1.58 | 1,658,673.0 | -4.51% |
| 2023-04 | $28.90 | $27.99 | $0.91 | 960,195.0 | +0.42% |
| 2023-03 | $31.30 | $26.72 | $4.58 | 1,457,084.0 | -6.91% |
| 2023-02 | $33.07 | $30.68 | $2.39 | 707,773.0 | -3.78% |
| 2023-01 | $32.05 | $29.46 | $2.59 | 956,984.0 | +7.70% |
0.42%
0.35%
자본화:
|
볼륨(24시간):