Stockscreener 앱 받기
0.0095
5.00%
-0.0005
Numinus Wellness Inc. 주식 (NUMIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0095 | $0.0091 | $0.0004 | 6,660.0 | -5.00% |
| 2026-04-01 | $0.0135 | $0.0072 | $0.0063 | 97,278.0 | -16.67% |
| 2026-03-31 | $0.0129 | $0.0091 | $0.0038 | 165,981.0 | +31.87% |
| 2026-03-30 | $0.0151 | $0.008 | $0.0071 | 137,518.0 | +1.11% |
| 2026-03-27 | $0.0179 | $0.006 | $0.0119 | 366,472.0 | +63.64% |
| 2026-03-26 | $0.0299 | $0.0055 | $0.0244 | 783,173.0 | -74.18% |
| 2026-03-25 | $0.026 | $0.0213 | $0.0047 | 123,916.0 | -18.08% |
| 2026-03-24 | $0.026 | $0.022 | $0.004 | 18,163.0 | +18.18% |
| 2026-03-23 | $0.0262 | $0.022 | $0.0042 | 273,967.0 | +0.00% |
| 2026-03-20 | $0.0268 | $0.0213 | $0.0055 | 58,860.0 | -0.45% |
| 2026-03-19 | $0.0299 | $0.0221 | $0.0078 | 5,049.0 | -10.89% |
| 2026-03-18 | $0.0295 | $0.022 | $0.0075 | 28,702.0 | +7.83% |
| 2026-03-17 | $0.03 | $0.0213 | $0.0087 | 6,822.0 | +2.22% |
| 2026-03-16 | $0.0313 | $0.0213 | $0.01 | 54,963.0 | -15.41% |
| 2026-03-13 | $0.0282 | $0.022 | $0.0062 | 67,125.0 | +6.40% |
| 2026-03-12 | $0.0311 | $0.0213 | $0.0098 | 105,795.0 | +0.00% |
| 2026-03-11 | $0.0311 | $0.025 | $0.0061 | 61,795.0 | -19.61% |
| 2026-03-10 | $0.0312 | $0.0259 | $0.0053 | 14,081.0 | +9.89% |
| 2026-03-09 | $0.0286 | $0.025 | $0.0036 | 27,963.0 | -0.70% |
| 2026-03-06 | $0.0314 | $0.025 | $0.0064 | 19,765.0 | +13.55% |
Numinus Wellness Inc. 주식 (NUMIF) 연도별 가격 이력
이 심층 분석에서는 Numinus Wellness Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUMIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Numinus Wellness Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Numinus Wellness Inc. 주식 (NUMIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0135 | $0.0072 | $0.0063 | 110,598.0 | -20.83% |
| 2026-03 | $0.0335 | $0.0055 | $0.028 | 2,637,694.0 | -62.50% |
| 2026-02 | $0.0384 | $0.0256 | $0.0128 | 638,145.0 | -1.54% |
| 2026-01 | $0.04 | $0.0257 | $0.0143 | 1,711,991.0 | +8.33% |
Numinus Wellness Inc. 주식 (NUMIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.04 | $0.0302 | $0.0098 | 1,445,710.0 | -15.00% |
| 2025-11 | $0.045 | $0.025 | $0.02 | 1,497,272.0 | -12.41% |
| 2025-10 | $0.056 | $0.03 | $0.026 | 3,122,504.0 | +14.17% |
| 2025-09 | $0.048 | $0.0256 | $0.0224 | 1,979,358.0 | -20.00% |
| 2025-08 | $0.049 | $0.0221 | $0.0269 | 3,366,016.0 | +80.00% |
| 2025-07 | $0.0327 | $0.0201 | $0.0126 | 1,801,757.0 | +23.15% |
| 2025-06 | $0.027 | $0.02 | $0.007 | 1,237,597.0 | -17.48% |
| 2025-05 | $0.0312 | $0.0182 | $0.013 | 1,398,603.0 | -1.60% |
| 2025-04 | $0.0329 | $0.0092 | $0.0237 | 1,200,320.0 | +35.14% |
| 2025-03 | $0.0362 | $0.0133 | $0.0229 | 1,922,580.0 | -31.73% |
| 2025-02 | $0.0589 | $0.024 | $0.0349 | 1,895,746.0 | -40.18% |
| 2025-01 | $0.0612 | $0.0241 | $0.0371 | 1,571,924.0 | +81.20% |
Numinus Wellness Inc. 주식 (NUMIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0398 | $0.0226 | $0.0172 | 2,669,609.0 | -29.44% |
| 2024-11 | $0.08 | $0.018 | $0.062 | 9,714,377.0 | +79.10% |
| 2024-10 | $0.0251 | $0.017 | $0.0081 | 2,127,065.0 | -14.83% |
| 2024-09 | $0.0252 | $0.02 | $0.0052 | 1,320,455.0 | -0.42% |
| 2024-08 | $0.0434 | $0.018 | $0.0254 | 3,282,956.0 | -21.00% |
| 2024-07 | $0.0472 | $0.026 | $0.0212 | 2,201,805.0 | -7.69% |
| 2024-06 | $0.055 | $0.0251 | $0.0299 | 7,910,856.0 | -32.57% |
| 2024-05 | $0.06 | $0.043 | $0.017 | 4,397,387.0 | -14.08% |
| 2024-04 | $0.09 | $0.05 | $0.04 | 5,512,100.0 | -26.47% |
| 2024-03 | $0.0947 | $0.062 | $0.0327 | 7,449,880.0 | -15.22% |
| 2024-02 | $0.1063 | $0.07 | $0.0363 | 5,622,435.0 | -12.62% |
| 2024-01 | $0.155 | $0.0813 | $0.0737 | 4,714,963.0 | +26.23% |
0.27%
0.34%
자본화:
|
볼륨(24시간):