0.0215
price down icon18.87%   -0.005
 
loading

Numinus Wellness Inc. 주식 (NUMIF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.0252 $0.0215 $0.0037 87,215.0 -18.87%
2025-06-04 $0.0265 $0.023 $0.0035 27,529.0 +15.22%
2025-06-03 $0.027 $0.0215 $0.0055 9,504.0 -4.17%
2025-06-02 $0.0246 $0.0216 $0.00295 196,568.0 -2.24%
2025-05-30 $0.028 $0.021 $0.007 29,519.0 -12.32%
2025-05-29 $0.028 $0.0201 $0.0079 236,145.0 +36.59%
2025-05-28 $0.027 $0.02 $0.007 45,097.0 -2.38%
2025-05-27 $0.0246 $0.0205 $0.0041 31,250.0 -5.83%
2025-05-23 $0.0299 $0.0202 $0.0097 45,755.0 -12.55%
2025-05-22 $0.03 $0.0202 $0.0098 31,220.0 +26.24%
2025-05-21 $0.029 $0.0201 $0.0089 56,042.0 +0.50%
2025-05-20 $0.0298 $0.0201 $0.0097 25,516.0 -16.25%
2025-05-19 $0.0299 $0.0201 $0.0098 298,703.0 -19.73%
2025-05-16 $0.0299 $0.0192 $0.0107 30,462.0 +49.50%
2025-05-15 $0.0228 $0.02 $0.0028 15,465.0 -0.99%
2025-05-14 $0.0245 $0.0192 $0.0053 21,966.0 +1.00%
2025-05-13 $0.0262 $0.0191 $0.0071 47,410.0 -23.66%
2025-05-12 $0.0262 $0.02 $0.0062 114,134.0 +3.97%
2025-05-09 $0.0252 $0.02 $0.0052 10,125.0 +24.75%
2025-05-08 $0.0262 $0.02 $0.00615 186,892.0 -12.17%

Numinus Wellness Inc. 주식 (NUMIF) 연도별 가격 이력

이 심층 분석에서는 Numinus Wellness Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUMIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Numinus Wellness Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Numinus Wellness Inc. 주식 (NUMIF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.027 $0.0215 $0.0055 320,816.0 -12.42%
2025-05 $0.0312 $0.0182 $0.013 1,398,603.0 -1.80%
2025-04 $0.0329 $0.0092 $0.0237 1,200,320.0 +35.50%
2025-03 $0.0362 $0.0133 $0.023 1,922,580.0 -31.92%
2025-02 $0.0589 $0.024 $0.0349 1,895,746.0 -40.11%
2025-01 $0.0612 $0.0241 $0.0371 2,145,616.0 +81.00%

Numinus Wellness Inc. 주식 (NUMIF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0398 $0.0226 $0.0172 2,669,609.0 -29.42%
2024-11 $0.08 $0.018 $0.062 9,714,377.0 +79.10%
2024-10 $0.0251 $0.017 $0.0081 2,127,065.0 -14.83%
2024-09 $0.0252 $0.02 $0.0052 1,320,455.0 -0.42%
2024-08 $0.0434 $0.018 $0.0254 3,282,956.0 -21.00%
2024-07 $0.0472 $0.026 $0.0212 2,201,805.0 -7.69%
2024-06 $0.055 $0.0251 $0.0299 7,910,856.0 -32.57%
2024-05 $0.06 $0.043 $0.017 4,397,387.0 -14.08%
2024-04 $0.09 $0.05 $0.04 5,512,100.0 -26.43%
2024-03 $0.0947 $0.062 $0.0327 7,449,880.0 -15.28%
2024-02 $0.1063 $0.07 $0.0363 5,622,435.0 -12.62%
2024-01 $0.155 $0.0813 $0.0737 4,714,963.0 +26.23%

Numinus Wellness Inc. 주식 (NUMIF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.1052 $0.072 $0.0332 4,024,895.0 -9.73%
2023-11 $0.1099 $0.07 $0.0399 2,059,863.0 -14.72%
2023-10 $0.1365 $0.0754 $0.0611 2,125,535.0 -18.96%
2023-09 $0.18 $0.118 $0.062 2,641,144.0 -10.23%
2023-08 $0.1688 $0.1215 $0.0473 1,929,833.0 -10.34%
2023-07 $0.2015 $0.15 $0.0515 2,042,203.0 -6.61%
2023-06 $0.1974 $0.1455 $0.0519 2,949,387.0 +4.44%
2023-05 $0.20 $0.1051 $0.0949 2,802,994.0 +27.57%
2023-04 $0.1676 $0.12 $0.0476 1,399,129.0 -12.76%
2023-03 $0.168 $0.13 $0.038 1,425,692.0 -6.09%
2023-02 $0.217 $0.149 $0.068 1,551,674.0 -20.30%
2023-01 $0.225 $0.13 $0.095 2,069,964.0 +48.26%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):