Stockscreener 앱 받기
0.0351
7.15%
-0.0027
Numinus Wellness Inc. 주식 (NUMIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.04 | $0.021 | $0.019 | 267,916.0 | -7.15% |
| 2026-05-05 | $0.0412 | $0.0351 | $0.00606 | 61,044.0 | +6.94% |
| 2026-05-04 | $0.0356 | $0.0202 | $0.0154 | 30,183.0 | +41.20% |
| 2026-05-01 | $0.04 | $0.02 | $0.02 | 133,215.0 | +24.38% |
| 2026-04-30 | $0.038 | $0.018 | $0.02 | 115,764.0 | -44.01% |
| 2026-04-29 | $0.05 | $0.018 | $0.032 | 153,839.0 | -20.22% |
| 2026-04-28 | $0.05 | $0.0381 | $0.0119 | 55,142.0 | +0.00% |
| 2026-04-27 | $0.05 | $0.0381 | $0.0119 | 600,132.0 | -0.22% |
| 2026-04-24 | $0.05 | $0.0382 | $0.0118 | 289,026.0 | +0.45% |
| 2026-04-23 | $0.045 | $0.0381 | $0.0069 | 157,723.0 | -0.22% |
| 2026-04-22 | $0.055 | $0.035 | $0.02 | 585,484.0 | +28.57% |
| 2026-04-21 | $0.045 | $0.0202 | $0.0248 | 1,001,552.0 | +25.00% |
| 2026-04-20 | $0.0315 | $0.0101 | $0.0214 | 1,984,094.0 | +191.67% |
| 2026-04-17 | $0.0199 | $0.0096 | $0.0103 | 108,130.0 | -4.00% |
| 2026-04-16 | $0.0136 | $0.009 | $0.0046 | 20,754.0 | -11.50% |
| 2026-04-15 | $0.0136 | $0.0081 | $0.0055 | 73,516.0 | +25.56% |
| 2026-04-14 | $0.0113 | $0.0086 | $0.0027 | 44,677.0 | +0.00% |
| 2026-04-13 | $0.0136 | $0.0081 | $0.0055 | 16,606.0 | +0.00% |
| 2026-04-10 | $0.0131 | $0.009 | $0.0041 | 165,315.0 | -10.00% |
| 2026-04-09 | $0.0113 | $0.009 | $0.0023 | 4,045.0 | +6.38% |
| 2026-04-08 | $0.0096 | $0.009 | $0.0006 | 13,583.0 | +4.44% |
| 2026-04-07 | $0.0095 | $0.009 | $0.0005 | 29,400.0 | -18.92% |
Numinus Wellness Inc. 주식 (NUMIF) 연도별 가격 이력
이 심층 분석에서는 Numinus Wellness Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUMIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Numinus Wellness Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Numinus Wellness Inc. 주식 (NUMIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0412 | $0.02 | $0.0212 | 492,358.0 | +74.38% |
| 2026-04 | $0.055 | $0.0072 | $0.0478 | 5,532,447.0 | +67.50% |
| 2026-03 | $0.0335 | $0.0055 | $0.028 | 2,637,694.0 | -62.50% |
| 2026-02 | $0.0384 | $0.0256 | $0.0128 | 638,145.0 | -1.54% |
| 2026-01 | $0.04 | $0.0257 | $0.0143 | 1,711,991.0 | +8.33% |
Numinus Wellness Inc. 주식 (NUMIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.04 | $0.0302 | $0.0098 | 1,445,710.0 | -15.00% |
| 2025-11 | $0.045 | $0.025 | $0.02 | 1,497,272.0 | -12.41% |
| 2025-10 | $0.056 | $0.03 | $0.026 | 3,122,504.0 | +14.17% |
| 2025-09 | $0.048 | $0.0256 | $0.0224 | 1,979,358.0 | -20.00% |
| 2025-08 | $0.049 | $0.0221 | $0.0269 | 3,366,016.0 | +80.00% |
| 2025-07 | $0.0327 | $0.0201 | $0.0126 | 1,801,757.0 | +23.15% |
| 2025-06 | $0.027 | $0.02 | $0.007 | 1,237,597.0 | -17.48% |
| 2025-05 | $0.0312 | $0.0182 | $0.013 | 1,398,603.0 | -1.60% |
| 2025-04 | $0.0329 | $0.0092 | $0.0237 | 1,200,320.0 | +35.14% |
| 2025-03 | $0.0362 | $0.0133 | $0.0229 | 1,922,580.0 | -31.73% |
| 2025-02 | $0.0589 | $0.024 | $0.0349 | 1,895,746.0 | -40.18% |
| 2025-01 | $0.0612 | $0.0241 | $0.0371 | 1,571,924.0 | +81.20% |
Numinus Wellness Inc. 주식 (NUMIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0398 | $0.0226 | $0.0172 | 2,669,609.0 | -29.44% |
| 2024-11 | $0.08 | $0.018 | $0.062 | 9,714,377.0 | +79.10% |
| 2024-10 | $0.0251 | $0.017 | $0.0081 | 2,127,065.0 | -14.83% |
| 2024-09 | $0.0252 | $0.02 | $0.0052 | 1,320,455.0 | -0.42% |
| 2024-08 | $0.0434 | $0.018 | $0.0254 | 3,282,956.0 | -21.00% |
| 2024-07 | $0.0472 | $0.026 | $0.0212 | 2,201,805.0 | -7.69% |
| 2024-06 | $0.055 | $0.0251 | $0.0299 | 7,910,856.0 | -32.57% |
| 2024-05 | $0.06 | $0.043 | $0.017 | 4,397,387.0 | -14.08% |
| 2024-04 | $0.09 | $0.05 | $0.04 | 5,512,100.0 | -26.47% |
| 2024-03 | $0.0947 | $0.062 | $0.0327 | 7,449,880.0 | -15.22% |
| 2024-02 | $0.1063 | $0.07 | $0.0363 | 5,622,435.0 | -12.62% |
| 2024-01 | $0.155 | $0.0813 | $0.0737 | 4,714,963.0 | +26.23% |
0.27%
0.34%
자본화:
|
볼륨(24시간):