Stockscreener 앱 받기
0.0228
8.80%
-0.0022
시간 외 거래:
.02
-0.0028
-12.28%
Numinus Wellness Inc. 주식 (NUMIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.03 | $0.0228 | $0.0072 | 14,712.0 | -8.80% |
| 2025-07-31 | $0.0299 | $0.022 | $0.0079 | 42,833.0 | -16.67% |
| 2025-07-30 | $0.0327 | $0.0227 | $0.00995 | 220,490.0 | +20.00% |
| 2025-07-29 | $0.03 | $0.025 | $0.005 | 29,403.0 | -14.38% |
| 2025-07-28 | $0.0292 | $0.0225 | $0.0067 | 94,066.0 | +6.18% |
| 2025-07-25 | $0.028 | $0.0225 | $0.0055 | 90,877.0 | +14.58% |
| 2025-07-24 | $0.028 | $0.022 | $0.006 | 57,390.0 | -10.28% |
| 2025-07-23 | $0.029 | $0.0214 | $0.0076 | 132,580.0 | +2.88% |
| 2025-07-22 | $0.0261 | $0.0214 | $0.0047 | 125,423.0 | +10.64% |
| 2025-07-21 | $0.025 | $0.0214 | $0.0036 | 111,242.0 | -0.42% |
| 2025-07-18 | $0.0236 | $0.0222 | $0.0014 | 31,022.0 | +1.29% |
| 2025-07-17 | $0.0241 | $0.022 | $0.0021 | 28,149.0 | +3.56% |
| 2025-07-16 | $0.0233 | $0.022 | $0.00125 | 23,477.0 | -3.27% |
| 2025-07-15 | $0.0234 | $0.0225 | $0.0009 | 53,395.0 | -0.85% |
| 2025-07-14 | $0.0235 | $0.022 | $0.00146 | 32,979.0 | +0.86% |
| 2025-07-11 | $0.0238 | $0.0207 | $0.00305 | 42,993.0 | +5.73% |
| 2025-07-10 | $0.0243 | $0.022 | $0.00225 | 27,250.0 | -8.71% |
| 2025-07-09 | $0.0241 | $0.021 | $0.0031 | 86,624.0 | +12.09% |
| 2025-07-08 | $0.025 | $0.021 | $0.004 | 51,082.0 | +1.90% |
| 2025-07-07 | $0.025 | $0.021 | $0.004 | 43,836.0 | +0.00% |
| 2025-07-03 | $0.027 | $0.0202 | $0.0068 | 440,551.0 | +3.69% |
Numinus Wellness Inc. 주식 (NUMIF) 연도별 가격 이력
이 심층 분석에서는 Numinus Wellness Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUMIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Numinus Wellness Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Numinus Wellness Inc. 주식 (NUMIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0327 | $0.0201 | $0.0126 | 1,816,469.0 | +12.32% |
| 2025-06 | $0.027 | $0.02 | $0.007 | 1,237,597.0 | -17.31% |
| 2025-05 | $0.0312 | $0.0182 | $0.013 | 1,398,603.0 | -1.80% |
| 2025-04 | $0.0329 | $0.0092 | $0.0237 | 1,200,320.0 | +35.50% |
| 2025-03 | $0.0362 | $0.0133 | $0.023 | 1,922,580.0 | -31.92% |
| 2025-02 | $0.0589 | $0.024 | $0.0349 | 1,895,746.0 | -40.11% |
| 2025-01 | $0.0612 | $0.0241 | $0.0371 | 2,159,669.0 | +81.00% |
Numinus Wellness Inc. 주식 (NUMIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0398 | $0.0226 | $0.0172 | 2,669,609.0 | -29.42% |
| 2024-11 | $0.08 | $0.018 | $0.062 | 9,714,377.0 | +79.10% |
| 2024-10 | $0.0251 | $0.017 | $0.0081 | 2,127,065.0 | -14.83% |
| 2024-09 | $0.0252 | $0.02 | $0.0052 | 1,320,455.0 | -0.42% |
| 2024-08 | $0.0434 | $0.018 | $0.0254 | 3,282,956.0 | -21.00% |
| 2024-07 | $0.0472 | $0.026 | $0.0212 | 2,201,805.0 | -7.69% |
| 2024-06 | $0.055 | $0.0251 | $0.0299 | 7,910,856.0 | -32.57% |
| 2024-05 | $0.06 | $0.043 | $0.017 | 4,397,387.0 | -14.08% |
| 2024-04 | $0.09 | $0.05 | $0.04 | 5,512,100.0 | -26.43% |
| 2024-03 | $0.0947 | $0.062 | $0.0327 | 7,449,880.0 | -15.28% |
| 2024-02 | $0.1063 | $0.07 | $0.0363 | 5,622,435.0 | -12.62% |
| 2024-01 | $0.155 | $0.0813 | $0.0737 | 4,714,963.0 | +26.23% |
Numinus Wellness Inc. 주식 (NUMIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1052 | $0.072 | $0.0332 | 4,024,895.0 | -9.73% |
| 2023-11 | $0.1099 | $0.07 | $0.0399 | 2,059,863.0 | -14.72% |
| 2023-10 | $0.1365 | $0.0754 | $0.0611 | 2,125,535.0 | -18.96% |
| 2023-09 | $0.18 | $0.118 | $0.062 | 2,641,144.0 | -10.23% |
| 2023-08 | $0.1688 | $0.1215 | $0.0473 | 1,929,833.0 | -10.34% |
| 2023-07 | $0.2015 | $0.15 | $0.0515 | 2,042,203.0 | -6.61% |
| 2023-06 | $0.1974 | $0.1455 | $0.0519 | 2,949,387.0 | +4.44% |
| 2023-05 | $0.20 | $0.1051 | $0.0949 | 2,802,994.0 | +27.57% |
| 2023-04 | $0.1676 | $0.12 | $0.0476 | 1,399,129.0 | -12.76% |
| 2023-03 | $0.168 | $0.13 | $0.038 | 1,425,692.0 | -6.09% |
| 2023-02 | $0.217 | $0.149 | $0.068 | 1,551,674.0 | -20.30% |
| 2023-01 | $0.225 | $0.13 | $0.095 | 2,069,964.0 | +48.26% |
0.71%
5.71%
자본화:
|
볼륨(24시간):