Stockscreener 앱 받기
45.92
1.08%
0.489
시간 외 거래:
45.92
0.001
+0.00%
Nuveen ESG Mid-Cap Growth ETF 주식 (NUMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $45.93 | $45.43 | $0.50 | 23,216.0 | +1.08% |
| 2026-05-05 | $45.52 | $45.08 | $0.44 | 32,189.0 | +1.05% |
| 2026-05-04 | $45.28 | $44.60 | $0.68 | 25,082.0 | +0.33% |
| 2026-05-01 | $45.02 | $44.44 | $0.5765 | 27,346.0 | +1.43% |
| 2026-04-30 | $44.18 | $43.23 | $0.955 | 40,722.0 | +2.69% |
| 2026-04-29 | $43.42 | $42.78 | $0.635 | 26,705.0 | -0.65% |
| 2026-04-28 | $43.71 | $43.11 | $0.60 | 45,878.0 | -1.14% |
| 2026-04-27 | $43.93 | $43.50 | $0.43 | 23,887.0 | +0.39% |
| 2026-04-24 | $43.72 | $43.07 | $0.65 | 15,759.0 | +0.21% |
| 2026-04-23 | $43.94 | $42.95 | $0.9903 | 27,567.0 | -1.84% |
| 2026-04-22 | $44.54 | $43.94 | $0.5965 | 21,690.0 | +0.60% |
| 2026-04-21 | $44.87 | $43.93 | $0.935 | 13,104.0 | -0.38% |
| 2026-04-20 | $44.26 | $43.74 | $0.515 | 16,428.0 | +0.77% |
| 2026-04-17 | $44.21 | $43.69 | $0.52 | 20,795.0 | +1.85% |
| 2026-04-16 | $43.60 | $43.12 | $0.48 | 38,377.0 | -0.04% |
| 2026-04-15 | $43.22 | $42.68 | $0.54 | 24,622.0 | +1.77% |
| 2026-04-14 | $42.58 | $42.27 | $0.312 | 29,614.0 | +0.78% |
| 2026-04-13 | $42.06 | $40.83 | $1.23 | 65,244.0 | +2.46% |
| 2026-04-10 | $41.72 | $40.96 | $0.7554 | 24,418.0 | -1.20% |
| 2026-04-09 | $42.11 | $41.35 | $0.76 | 35,686.0 | -1.68% |
| 2026-04-08 | $42.80 | $42.12 | $0.68 | 29,428.0 | +2.63% |
| 2026-04-07 | $41.44 | $40.84 | $0.60 | 44,862.0 | -1.33% |
Nuveen ESG Mid-Cap Growth ETF 주식 (NUMG) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Mid-Cap Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Mid-Cap Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Mid-Cap Growth ETF 주식 (NUMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $45.93 | $44.44 | $1.49 | 131,049.0 | +3.94% |
| 2026-04 | $44.87 | $40.52 | $4.34 | 614,139.0 | +7.54% |
| 2026-03 | $44.22 | $39.59 | $4.63 | 1,065,474.0 | -6.68% |
| 2026-02 | $45.57 | $42.08 | $3.49 | 508,312.0 | -2.57% |
| 2026-01 | $49.70 | $45.08 | $4.62 | 609,520.0 | -5.37% |
Nuveen ESG Mid-Cap Growth ETF 주식 (NUMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.85 | $46.61 | $2.24 | 690,425.0 | +2.40% |
| 2025-11 | $48.92 | $45.09 | $3.84 | 477,923.0 | -3.13% |
| 2025-10 | $49.60 | $47.44 | $2.16 | 384,207.0 | -0.14% |
| 2025-09 | $49.46 | $48.06 | $1.40 | 275,790.0 | -0.70% |
| 2025-08 | $49.40 | $46.67 | $2.73 | 249,284.0 | +0.71% |
| 2025-07 | $49.79 | $47.12 | $2.67 | 500,291.0 | +0.46% |
| 2025-06 | $48.45 | $46.48 | $1.97 | 572,781.0 | +2.71% |
| 2025-05 | $47.89 | $43.41 | $4.48 | 556,733.0 | +9.39% |
| 2025-04 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| 2025-03 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| 2025-02 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| 2025-01 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF 주식 (NUMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| 2024-11 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| 2024-10 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| 2024-09 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| 2024-08 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| 2024-07 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| 2024-06 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| 2024-05 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| 2024-04 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| 2024-03 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| 2024-02 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| 2024-01 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
0.69%
자본화:
|
볼륨(24시간):