Stockscreener 앱 받기
45.75
1.11%
0.5015
시간 외 거래:
45.75
-0.0015
-0.00%
Nuveen ESG Mid-Cap Growth ETF 주식 (NUMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $46.05 | $45.09 | $0.965 | 12,884.0 | +1.11% |
| 2025-11-20 | $46.55 | $45.12 | $1.43 | 30,968.0 | -1.50% |
| 2025-11-19 | $45.99 | $45.66 | $0.33 | 26,721.0 | +0.09% |
| 2025-11-18 | $46.16 | $45.56 | $0.60 | 35,549.0 | +0.11% |
| 2025-11-17 | $46.68 | $45.74 | $0.9373 | 18,640.0 | -1.93% |
| 2025-11-14 | $47.22 | $46.44 | $0.779 | 13,749.0 | -0.64% |
| 2025-11-13 | $47.95 | $47.03 | $0.9149 | 17,873.0 | -2.10% |
| 2025-11-12 | $48.43 | $48.06 | $0.37 | 9,380.0 | -0.22% |
| 2025-11-11 | $48.25 | $47.91 | $0.3441 | 14,699.0 | +0.51% |
| 2025-11-10 | $48.10 | $47.54 | $0.56 | 140,035.0 | +0.65% |
| 2025-11-07 | $47.63 | $46.74 | $0.89 | 18,850.0 | +0.61% |
| 2025-11-06 | $48.03 | $47.15 | $0.88 | 12,861.0 | -2.09% |
| 2025-11-05 | $48.53 | $47.91 | $0.618 | 8,495.0 | +0.39% |
| 2025-11-04 | $48.55 | $48.11 | $0.4432 | 13,207.0 | -1.48% |
| 2025-11-03 | $48.92 | $48.23 | $0.685 | 12,778.0 | +0.52% |
| 2025-10-31 | $48.64 | $47.98 | $0.66 | 16,373.0 | +2.09% |
| 2025-10-30 | $48.27 | $47.61 | $0.662 | 12,690.0 | -1.28% |
| 2025-10-29 | $48.66 | $48.06 | $0.60 | 11,698.0 | -1.29% |
| 2025-10-28 | $49.30 | $48.86 | $0.4399 | 11,722.0 | -0.93% |
| 2025-10-27 | $49.50 | $49.14 | $0.3599 | 23,023.0 | +0.61% |
| 2025-10-24 | $49.32 | $49.00 | $0.3198 | 21,281.0 | +0.39% |
| 2025-10-23 | $48.83 | $48.33 | $0.50 | 13,358.0 | +1.31% |
| 2025-10-22 | $48.85 | $47.95 | $0.9007 | 16,089.0 | -1.43% |
Nuveen ESG Mid-Cap Growth ETF 주식 (NUMG) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Mid-Cap Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Mid-Cap Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Mid-Cap Growth ETF 주식 (NUMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $48.92 | $45.09 | $3.84 | 399,573.0 | -5.88% |
| 2025-10 | $49.60 | $47.44 | $2.16 | 384,207.0 | -0.14% |
| 2025-09 | $49.46 | $48.06 | $1.40 | 275,790.0 | -0.70% |
| 2025-08 | $49.40 | $46.67 | $2.73 | 249,284.0 | +0.71% |
| 2025-07 | $49.79 | $47.12 | $2.67 | 500,291.0 | +0.46% |
| 2025-06 | $48.45 | $46.48 | $1.97 | 572,781.0 | +2.71% |
| 2025-05 | $47.89 | $43.41 | $4.48 | 556,733.0 | +9.39% |
| 2025-04 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| 2025-03 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| 2025-02 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| 2025-01 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF 주식 (NUMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| 2024-11 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| 2024-10 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| 2024-09 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| 2024-08 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| 2024-07 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| 2024-06 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| 2024-05 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| 2024-04 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| 2024-03 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| 2024-02 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| 2024-01 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
Nuveen ESG Mid-Cap Growth ETF 주식 (NUMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.76 | $39.06 | $3.70 | 586,574.0 | +8.37% |
| 2023-11 | $39.11 | $34.00 | $5.11 | 723,314.0 | +13.38% |
| 2023-10 | $37.28 | $33.86 | $3.42 | 891,479.0 | -6.03% |
| 2023-09 | $39.61 | $36.09 | $3.52 | 593,455.0 | -6.43% |
| 2023-08 | $40.22 | $37.22 | $3.00 | 711,582.0 | -3.07% |
| 2023-07 | $41.01 | $38.07 | $2.94 | 706,679.0 | +3.56% |
| 2023-06 | $39.20 | $36.28 | $2.93 | 604,528.0 | +7.17% |
| 2023-05 | $37.25 | $35.64 | $1.61 | 1,475,485.0 | -0.19% |
| 2023-04 | $38.19 | $35.89 | $2.30 | 987,263.0 | -4.55% |
| 2023-03 | $39.33 | $35.76 | $3.57 | 1,017,735.0 | +0.92% |
| 2023-02 | $40.41 | $37.62 | $2.78 | 796,659.0 | -1.84% |
| 2023-01 | $38.63 | $34.84 | $3.79 | 1,263,151.0 | +9.63% |
1.38%
자본화:
|
볼륨(24시간):