loading

Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $98.09 $97.67 $0.4217 31,459.0 +0.35%
2025-07-25 $97.79 $97.16 $0.6303 34,453.0 +0.58%
2025-07-24 $97.27 $96.76 $0.5053 541,632.0 +0.53%
2025-07-23 $96.55 $96.24 $0.3125 16,438.0 +1.12%
2025-07-22 $95.73 $94.97 $0.765 35,827.0 -0.29%
2025-07-21 $96.20 $95.71 $0.49 48,586.0 +0.15%
2025-07-18 $95.95 $95.39 $0.56 25,244.0 +0.04%
2025-07-17 $95.68 $95.00 $0.6819 34,317.0 +0.84%
2025-07-16 $94.91 $93.94 $0.975 43,331.0 +0.28%
2025-07-15 $95.18 $94.52 $0.66 35,239.0 +0.31%
2025-07-14 $94.43 $93.82 $0.6116 42,411.0 +0.43%
2025-07-11 $94.37 $93.81 $0.56 33,490.0 -0.55%
2025-07-10 $94.98 $93.90 $1.08 41,074.0 -0.45%
2025-07-09 $94.92 $94.34 $0.5798 26,560.0 +0.86%
2025-07-08 $94.50 $93.80 $0.70 22,531.0 -0.22%
2025-07-07 $94.49 $93.67 $0.8203 37,806.0 -0.55%
2025-07-03 $94.73 $93.96 $0.7699 14,287.0 +1.41%
2025-07-02 $93.40 $92.67 $0.733 29,225.0 +0.44%
2025-07-01 $93.56 $92.59 $0.965 104,332.0 -1.04%

Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 연도별 가격 이력

이 심층 분석에서는 Nuveen ESG Large-Cap Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NULG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Large-Cap Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $98.09 $92.59 $5.50 1,229,701.0 +4.27%
2025-06 $93.95 $87.91 $6.04 763,772.0 +6.05%
2025-05 $89.41 $81.74 $7.67 1,154,259.0 +9.86%
2025-04 $80.90 $67.66 $13.24 1,346,051.0 +3.01%
2025-03 $85.28 $76.17 $9.11 1,879,232.0 -7.68%
2025-02 $89.32 $83.14 $6.18 1,317,698.0 -2.95%
2025-01 $90.34 $84.13 $6.21 1,548,290.0 +1.78%

Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.03 $85.61 $5.42 882,246.0 -2.58%
2024-11 $89.64 $82.79 $6.85 1,187,978.0 +7.62%
2024-10 $85.42 $80.93 $4.49 878,410.0 -0.12%
2024-09 $83.80 $76.22 $7.58 929,300.0 +2.21%
2024-08 $81.94 $71.76 $10.18 1,203,120.0 +1.81%
2024-07 $84.34 $76.69 $7.65 1,328,521.0 -2.17%
2024-06 $82.50 $76.46 $6.04 1,295,200.0 +5.51%
2024-05 $77.76 $72.46 $5.30 1,086,639.0 +4.87%
2024-04 $76.60 $70.52 $6.08 1,307,033.0 -3.84%
2024-03 $77.09 $73.57 $3.53 1,425,160.0 +2.91%
2024-02 $74.42 $70.23 $4.19 1,811,178.0 +5.70%
2024-01 $71.66 $67.19 $4.47 1,277,354.0 +0.94%

Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.87 $65.39 $4.48 1,541,872.0 +5.82%
2023-11 $65.86 $58.29 $7.56 1,595,061.0 +12.07%
2023-10 $61.85 $57.20 $4.65 1,331,073.0 -2.32%
2023-09 $64.20 $59.05 $5.15 1,164,489.0 -5.86%
2023-08 $64.06 $60.05 $4.02 1,800,282.0 -0.64%
2023-07 $65.52 $61.34 $4.18 2,086,969.0 +3.05%
2023-06 $62.41 $57.68 $4.73 1,425,304.0 +7.35%
2023-05 $58.80 $54.23 $4.57 1,542,323.0 +4.40%
2023-04 $55.81 $53.69 $2.12 1,663,199.0 -0.41%
2023-03 $55.77 $50.39 $5.38 1,339,805.0 +5.61%
2023-02 $55.83 $52.24 $3.59 1,227,936.0 -1.31%
2023-01 $53.78 $48.00 $5.78 1,800,741.0 +9.39%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):