Stockscreener 앱 받기
86.85
0.38%
0.33
시간 외 거래:
86.85
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $87.14 | $86.36 | $0.7863 | 59,410.0 | +0.38% |
| 2024-11-15 | $87.43 | $86.20 | $1.23 | 61,184.0 | -2.07% |
| 2024-11-14 | $89.32 | $88.21 | $1.11 | 35,308.0 | -0.93% |
| 2024-11-13 | $89.64 | $89.05 | $0.5915 | 66,955.0 | -0.21% |
| 2024-11-12 | $89.59 | $88.90 | $0.6913 | 75,387.0 | -0.09% |
| 2024-11-11 | $89.61 | $89.07 | $0.5407 | 33,198.0 | +0.64% |
| 2024-11-08 | $89.07 | $88.13 | $0.938 | 33,135.0 | +0.86% |
| 2024-11-07 | $88.17 | $87.13 | $1.04 | 41,269.0 | +1.37% |
| 2024-11-06 | $87.00 | $86.00 | $1.00 | 92,006.0 | +3.13% |
| 2024-11-05 | $84.37 | $83.38 | $0.99 | 40,493.0 | +1.30% |
| 2024-11-04 | $83.72 | $83.14 | $0.5798 | 35,044.0 | -0.10% |
| 2024-11-01 | $83.80 | $82.79 | $1.01 | 41,852.0 | +0.92% |
| 2024-10-31 | $84.01 | $82.53 | $1.48 | 36,419.0 | -2.73% |
| 2024-10-30 | $85.42 | $84.44 | $0.9752 | 29,370.0 | -0.38% |
| 2024-10-29 | $85.39 | $84.50 | $0.888 | 37,184.0 | +0.63% |
| 2024-10-28 | $85.32 | $84.63 | $0.69 | 34,191.0 | +0.08% |
| 2024-10-25 | $85.21 | $84.48 | $0.73 | 37,178.0 | +0.45% |
| 2024-10-24 | $84.49 | $83.84 | $0.646 | 41,555.0 | +0.77% |
| 2024-10-23 | $84.32 | $83.03 | $1.28 | 28,156.0 | -1.29% |
| 2024-10-22 | $84.86 | $84.25 | $0.6067 | 49,937.0 | +0.04% |
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Large-Cap Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NULG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Large-Cap Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $89.64 | $82.79 | $6.85 | 674,651.0 | +5.23% |
| 2024-10 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| 2024-09 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| 2024-08 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| 2024-07 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| 2024-06 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| 2024-05 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| 2024-04 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| 2024-03 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| 2024-02 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| 2024-01 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.87 | $65.39 | $4.48 | 1,541,872.0 | +5.82% |
| 2023-11 | $65.86 | $58.29 | $7.56 | 1,595,061.0 | +12.07% |
| 2023-10 | $61.85 | $57.20 | $4.65 | 1,331,073.0 | -2.32% |
| 2023-09 | $64.20 | $59.05 | $5.15 | 1,164,489.0 | -5.86% |
| 2023-08 | $64.06 | $60.05 | $4.02 | 1,800,282.0 | -0.64% |
| 2023-07 | $65.52 | $61.34 | $4.18 | 2,086,969.0 | +3.05% |
| 2023-06 | $62.41 | $57.68 | $4.73 | 1,425,304.0 | +7.35% |
| 2023-05 | $58.80 | $54.23 | $4.57 | 1,542,323.0 | +4.40% |
| 2023-04 | $55.81 | $53.69 | $2.12 | 1,663,199.0 | -0.41% |
| 2023-03 | $55.77 | $50.39 | $5.38 | 1,339,805.0 | +5.61% |
| 2023-02 | $55.83 | $52.24 | $3.59 | 1,227,936.0 | -1.31% |
| 2023-01 | $53.78 | $48.00 | $5.78 | 1,800,741.0 | +9.39% |
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.51 | $47.93 | $5.58 | 2,549,961.0 | -6.96% |
| 2022-11 | $52.58 | $46.58 | $6.00 | 1,641,795.0 | +6.59% |
| 2022-10 | $49.73 | $44.11 | $5.62 | 1,468,734.0 | +6.94% |
| 2022-09 | $53.46 | $46.05 | $7.41 | 1,368,126.0 | -9.68% |
| 2022-08 | $56.78 | $50.95 | $5.83 | 1,980,896.0 | -5.38% |
| 2022-07 | $54.00 | $47.26 | $6.74 | 1,277,728.0 | +11.91% |
| 2022-06 | $53.24 | $45.95 | $7.29 | 2,287,009.0 | -7.57% |
| 2022-05 | $55.83 | $47.79 | $8.04 | 2,078,495.0 | -2.76% |
| 2022-04 | $62.03 | $53.60 | $8.43 | 1,780,381.0 | -11.69% |
| 2022-03 | $62.16 | $53.62 | $8.54 | 1,793,141.0 | +4.63% |
| 2022-02 | $61.40 | $52.94 | $8.46 | 2,365,155.0 | -4.05% |
| 2022-01 | $69.02 | $56.05 | $12.97 | 1,762,933.0 | -11.78% |
0.46%
자본화:
|
볼륨(24시간):