Stockscreener 앱 받기
90.71
0.41%
0.3668
시간 외 거래:
90.71
0.0032
+0.00%
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $90.96 | $90.55 | $0.41 | 23,933.0 | +0.41% |
| 2025-06-05 | $91.12 | $89.92 | $1.20 | 36,110.0 | -0.10% |
| 2025-06-04 | $90.56 | $90.11 | $0.4499 | 37,762.0 | +0.50% |
| 2025-06-03 | $90.02 | $89.13 | $0.891 | 24,499.0 | +1.11% |
| 2025-06-02 | $89.01 | $87.91 | $1.10 | 30,255.0 | +0.45% |
| 2025-05-30 | $88.69 | $87.69 | $1.00 | 40,089.0 | +0.24% |
| 2025-05-29 | $89.41 | $88.15 | $1.26 | 40,907.0 | +0.15% |
| 2025-05-28 | $89.09 | $88.25 | $0.8399 | 75,860.0 | -0.53% |
| 2025-05-27 | $88.79 | $87.91 | $0.8785 | 34,329.0 | +2.08% |
| 2025-05-23 | $87.32 | $86.40 | $0.92 | 37,290.0 | -1.02% |
| 2025-05-22 | $88.27 | $87.60 | $0.677 | 23,569.0 | +0.32% |
| 2025-05-21 | $89.20 | $87.37 | $1.83 | 33,311.0 | -1.46% |
| 2025-05-20 | $88.92 | $88.25 | $0.6699 | 39,455.0 | -0.50% |
| 2025-05-19 | $89.31 | $87.76 | $1.55 | 31,855.0 | +0.26% |
| 2025-05-16 | $89.07 | $88.46 | $0.6137 | 53,354.0 | +0.82% |
| 2025-05-15 | $88.62 | $87.68 | $0.94 | 77,707.0 | +0.39% |
| 2025-05-14 | $88.16 | $87.61 | $0.5499 | 99,715.0 | +0.87% |
| 2025-05-13 | $87.61 | $86.41 | $1.20 | 58,966.0 | +1.32% |
| 2025-05-12 | $86.11 | $85.00 | $1.11 | 129,457.0 | +3.31% |
| 2025-05-09 | $84.04 | $83.08 | $0.9696 | 66,763.0 | -0.35% |
| 2025-05-08 | $84.33 | $83.34 | $0.9901 | 60,791.0 | +0.97% |
| 2025-05-07 | $83.03 | $81.92 | $1.11 | 43,027.0 | +0.29% |
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Large-Cap Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NULG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Large-Cap Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $91.12 | $87.91 | $3.21 | 176,492.0 | +2.39% |
| 2025-05 | $89.41 | $81.74 | $7.67 | 1,154,259.0 | +9.86% |
| 2025-04 | $80.90 | $67.66 | $13.24 | 1,346,051.0 | +3.01% |
| 2025-03 | $85.28 | $76.17 | $9.11 | 1,879,232.0 | -7.68% |
| 2025-02 | $89.32 | $83.14 | $6.18 | 1,317,698.0 | -2.95% |
| 2025-01 | $90.34 | $84.13 | $6.21 | 1,548,290.0 | +1.78% |
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.03 | $85.61 | $5.42 | 882,246.0 | -2.58% |
| 2024-11 | $89.64 | $82.79 | $6.85 | 1,187,978.0 | +7.62% |
| 2024-10 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| 2024-09 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| 2024-08 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| 2024-07 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| 2024-06 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| 2024-05 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| 2024-04 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| 2024-03 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| 2024-02 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| 2024-01 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.87 | $65.39 | $4.48 | 1,541,872.0 | +5.82% |
| 2023-11 | $65.86 | $58.29 | $7.56 | 1,595,061.0 | +12.07% |
| 2023-10 | $61.85 | $57.20 | $4.65 | 1,331,073.0 | -2.32% |
| 2023-09 | $64.20 | $59.05 | $5.15 | 1,164,489.0 | -5.86% |
| 2023-08 | $64.06 | $60.05 | $4.02 | 1,800,282.0 | -0.64% |
| 2023-07 | $65.52 | $61.34 | $4.18 | 2,086,969.0 | +3.05% |
| 2023-06 | $62.41 | $57.68 | $4.73 | 1,425,304.0 | +7.35% |
| 2023-05 | $58.80 | $54.23 | $4.57 | 1,542,323.0 | +4.40% |
| 2023-04 | $55.81 | $53.69 | $2.12 | 1,663,199.0 | -0.41% |
| 2023-03 | $55.77 | $50.39 | $5.38 | 1,339,805.0 | +5.61% |
| 2023-02 | $55.83 | $52.24 | $3.59 | 1,227,936.0 | -1.31% |
| 2023-01 | $53.78 | $48.00 | $5.78 | 1,800,741.0 | +9.39% |
0.99%
자본화:
|
볼륨(24시간):