Stockscreener 앱 받기
97.72
0.72%
0.70
시간 외 거래:
99.68
1.96
+2.01%
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $98.03 | $97.36 | $0.67 | 44,446.0 | +0.72% |
| 2025-11-25 | $97.16 | $94.69 | $2.48 | 49,392.0 | +0.76% |
| 2025-11-24 | $96.45 | $95.15 | $1.30 | 35,768.0 | +1.60% |
| 2025-11-21 | $95.81 | $93.34 | $2.47 | 34,173.0 | +0.73% |
| 2025-11-20 | $98.25 | $94.02 | $4.22 | 31,842.0 | -2.33% |
| 2025-11-19 | $96.73 | $95.72 | $1.01 | 36,799.0 | +0.77% |
| 2025-11-18 | $96.26 | $95.00 | $1.26 | 41,694.0 | -0.79% |
| 2025-11-17 | $97.81 | $95.97 | $1.84 | 38,948.0 | -1.39% |
| 2025-11-14 | $98.54 | $96.46 | $2.08 | 28,004.0 | +0.02% |
| 2025-11-13 | $99.09 | $97.50 | $1.59 | 40,074.0 | -2.05% |
| 2025-11-12 | $100.0 | $99.50 | $0.51 | 29,949.0 | +0.58% |
| 2025-11-11 | $99.54 | $98.76 | $0.7799 | 23,961.0 | -0.59% |
| 2025-11-10 | $99.96 | $98.71 | $1.25 | 53,800.0 | +2.04% |
| 2025-11-07 | $97.76 | $95.88 | $1.88 | 30,272.0 | +0.25% |
| 2025-11-06 | $99.62 | $97.28 | $2.34 | 47,018.0 | -2.19% |
| 2025-11-05 | $100.6 | $99.57 | $1.01 | 28,506.0 | -0.41% |
| 2025-11-04 | $101.3 | $100.0 | $1.26 | 52,770.0 | -1.99% |
| 2025-11-03 | $102.7 | $101.5 | $1.17 | 30,480.0 | +0.24% |
| 2025-10-31 | $102.5 | $101.6 | $0.915 | 32,971.0 | +0.32% |
| 2025-10-30 | $102.5 | $101.5 | $0.97 | 39,635.0 | -0.80% |
| 2025-10-29 | $103.2 | $101.8 | $1.44 | 52,310.0 | -0.13% |
| 2025-10-28 | $102.9 | $102.0 | $0.9849 | 73,458.0 | +0.22% |
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Large-Cap Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NULG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Large-Cap Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $102.7 | $93.34 | $9.32 | 722,342.0 | -4.10% |
| 2025-10 | $103.2 | $97.79 | $5.41 | 2,528,281.0 | +2.46% |
| 2025-09 | $100.3 | $96.29 | $4.04 | 981,064.0 | +1.33% |
| 2025-08 | $99.43 | $95.25 | $4.19 | 797,216.0 | +0.83% |
| 2025-07 | $99.15 | $92.59 | $6.55 | 1,336,481.0 | +3.60% |
| 2025-06 | $93.95 | $87.91 | $6.04 | 763,772.0 | +6.05% |
| 2025-05 | $89.41 | $81.74 | $7.67 | 1,154,259.0 | +9.86% |
| 2025-04 | $80.90 | $67.66 | $13.24 | 1,346,051.0 | +3.01% |
| 2025-03 | $85.28 | $76.17 | $9.11 | 1,879,232.0 | -7.68% |
| 2025-02 | $89.32 | $83.14 | $6.18 | 1,317,698.0 | -2.95% |
| 2025-01 | $90.34 | $84.13 | $6.21 | 1,548,290.0 | +1.78% |
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.03 | $85.61 | $5.42 | 882,246.0 | -2.58% |
| 2024-11 | $89.64 | $82.79 | $6.85 | 1,187,978.0 | +7.62% |
| 2024-10 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| 2024-09 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| 2024-08 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| 2024-07 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| 2024-06 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| 2024-05 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| 2024-04 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| 2024-03 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| 2024-02 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| 2024-01 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.87 | $65.39 | $4.48 | 1,541,872.0 | +5.82% |
| 2023-11 | $65.86 | $58.29 | $7.56 | 1,595,061.0 | +12.07% |
| 2023-10 | $61.85 | $57.20 | $4.65 | 1,331,073.0 | -2.32% |
| 2023-09 | $64.20 | $59.05 | $5.15 | 1,164,489.0 | -5.86% |
| 2023-08 | $64.06 | $60.05 | $4.02 | 1,800,282.0 | -0.64% |
| 2023-07 | $65.52 | $61.34 | $4.18 | 2,086,969.0 | +3.05% |
| 2023-06 | $62.41 | $57.68 | $4.73 | 1,425,304.0 | +7.35% |
| 2023-05 | $58.80 | $54.23 | $4.57 | 1,542,323.0 | +4.40% |
| 2023-04 | $55.81 | $53.69 | $2.12 | 1,663,199.0 | -0.41% |
| 2023-03 | $55.77 | $50.39 | $5.38 | 1,339,805.0 | +5.61% |
| 2023-02 | $55.83 | $52.24 | $3.59 | 1,227,936.0 | -1.31% |
| 2023-01 | $53.78 | $48.00 | $5.78 | 1,800,741.0 | +9.39% |
0.64%
자본화:
|
볼륨(24시간):