Nuveen ESG Large-Cap Growth ETF (NULG)

개요 뉴스 가격 이력 토론 예측 배당 이력

Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-24	$114.2	$113.0	$1.18	34,919.0	-1.07%
2026-08-21	$115.0	$114.2	$0.85	24,856.0	+0.41%
2026-08-20	$114.7	$113.8	$0.905	235,422.0	-0.60%
2026-08-19	$116.0	$114.5	$1.48	22,680.0	-0.59%
2026-08-18	$116.1	$115.4	$0.686	47,413.0	-1.62%
2026-08-17	$118.3	$117.4	$0.86	36,527.0	-0.42%
2026-08-14	$118.5	$117.6	$0.85	41,059.0	-0.37%
2026-08-13	$118.7	$117.8	$0.88	42,376.0	+0.89%
2026-08-12	$117.7	$117.2	$0.49	30,803.0	+0.85%
2026-08-11	$117.2	$116.2	$1.04	38,334.0	-0.07%
2026-08-10	$117.1	$116.4	$0.7629	35,218.0	-0.34%
2026-08-07	$116.9	$116.2	$0.71	30,727.0	+0.99%
2026-08-06	$116.5	$115.6	$0.89	36,883.0	-1.00%
2026-08-05	$118.1	$116.8	$1.36	50,431.0	+0.36%
2026-08-04	$116.7	$114.6	$2.04	47,173.0	+2.64%
2026-08-03	$113.6	$111.9	$1.67	57,192.0	+1.20%
2026-07-31	$113.3	$111.4	$1.89	18,640.0	+0.21%
2026-07-30	$111.9	$110.8	$1.16	46,703.0	+2.47%
2026-07-29	$111.5	$109.0	$2.46	128,591.0	-1.62%
2026-07-28	$111.3	$109.5	$1.79	35,152.0	-0.43%
2026-07-27	$113.4	$110.4	$3.05	36,022.0	-0.39%

Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 연도별 가격 이력

이 심층 분석에서는 Nuveen ESG Large-Cap Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NULG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Large-Cap Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$118.7	$111.9	$6.79	846,932.0	+1.18%
2026-07	$116.6	$109.0	$7.56	1,141,558.0	-4.25%
2026-06	$117.2	$107.6	$9.54	1,409,579.0	+4.09%
2026-05	$112.9	$104.0	$8.89	2,088,940.0	+7.64%
2026-04	$105.1	$89.91	$15.18	2,089,532.0	+14.89%
2026-03	$96.28	$87.17	$9.11	4,006,294.0	-4.51%
2026-02	$98.93	$92.25	$6.68	1,501,446.0	-2.66%
2026-01	$100.6	$96.43	$4.16	4,794,222.0	+0.04%

Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$99.97	$94.66	$5.31	1,416,765.0	+0.76%
2025-11	$102.7	$93.34	$9.32	701,621.0	-3.93%
2025-10	$103.2	$97.79	$5.41	2,528,281.0	+2.46%
2025-09	$100.3	$96.29	$4.04	981,064.0	+1.33%
2025-08	$99.43	$95.25	$4.19	797,216.0	+0.83%
2025-07	$99.15	$92.59	$6.55	1,336,481.0	+3.60%
2025-06	$93.95	$87.91	$6.04	763,772.0	+6.05%
2025-05	$89.41	$81.74	$7.67	1,154,259.0	+9.86%
2025-04	$80.90	$67.66	$13.24	1,346,051.0	+3.01%
2025-03	$85.28	$76.17	$9.11	1,879,232.0	-7.68%
2025-02	$89.32	$83.14	$6.18	1,317,698.0	-2.95%
2025-01	$90.34	$84.13	$6.21	1,548,290.0	+1.78%

Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$91.03	$85.61	$5.42	882,246.0	-2.58%
2024-11	$89.64	$82.79	$6.85	1,187,978.0	+7.62%
2024-10	$85.42	$80.93	$4.49	878,410.0	-0.12%
2024-09	$83.80	$76.22	$7.58	929,300.0	+2.21%
2024-08	$81.94	$71.76	$10.18	1,203,120.0	+1.81%
2024-07	$84.34	$76.69	$7.65	1,328,521.0	-2.17%
2024-06	$82.50	$76.46	$6.04	1,295,200.0	+5.51%
2024-05	$77.76	$72.46	$5.30	1,086,639.0	+4.87%
2024-04	$76.60	$70.52	$6.08	1,307,033.0	-3.84%
2024-03	$77.09	$73.57	$3.53	1,425,160.0	+2.91%
2024-02	$74.42	$70.23	$4.19	1,811,178.0	+5.70%
2024-01	$71.66	$67.19	$4.47	1,277,354.0	+0.94%