Stockscreener 앱 받기
112.08
0.21%
0.24
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $113.3 | $111.4 | $1.89 | 18,640.0 | +0.21% |
| 2026-07-30 | $111.9 | $110.8 | $1.16 | 46,703.0 | +2.47% |
| 2026-07-29 | $111.5 | $109.0 | $2.46 | 128,591.0 | -1.62% |
| 2026-07-28 | $111.3 | $109.5 | $1.79 | 35,152.0 | -0.43% |
| 2026-07-27 | $113.4 | $110.4 | $3.05 | 36,022.0 | -0.39% |
| 2026-07-24 | $113.3 | $111.5 | $1.77 | 35,777.0 | -0.69% |
| 2026-07-23 | $113.2 | $112.3 | $0.936 | 38,854.0 | -0.83% |
| 2026-07-22 | $114.2 | $113.1 | $1.11 | 46,389.0 | -0.24% |
| 2026-07-21 | $114.0 | $112.9 | $1.05 | 37,464.0 | +1.57% |
| 2026-07-20 | $113.6 | $112.0 | $1.57 | 51,024.0 | -0.22% |
| 2026-07-17 | $113.2 | $110.6 | $2.59 | 45,626.0 | -0.89% |
| 2026-07-16 | $114.2 | $112.8 | $1.40 | 35,879.0 | -1.40% |
| 2026-07-15 | $116.5 | $113.5 | $2.95 | 32,905.0 | -0.78% |
| 2026-07-14 | $116.2 | $115.0 | $1.14 | 37,701.0 | +1.36% |
| 2026-07-13 | $115.6 | $114.1 | $1.52 | 37,901.0 | -1.64% |
| 2026-07-10 | $116.4 | $115.3 | $1.12 | 32,624.0 | +0.41% |
| 2026-07-09 | $116.1 | $115.2 | $0.8983 | 24,732.0 | +1.41% |
| 2026-07-08 | $114.2 | $112.5 | $1.74 | 52,794.0 | +0.33% |
| 2026-07-07 | $114.3 | $112.6 | $1.69 | 69,779.0 | -1.50% |
| 2026-07-06 | $116.1 | $115.2 | $0.92 | 63,370.0 | +1.13% |
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Large-Cap Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NULG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Large-Cap Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $116.6 | $109.0 | $7.56 | 1,160,198.0 | -4.25% |
| 2026-06 | $117.2 | $107.6 | $9.54 | 1,409,579.0 | +4.09% |
| 2026-05 | $112.9 | $104.0 | $8.89 | 2,088,940.0 | +7.64% |
| 2026-04 | $105.1 | $89.91 | $15.18 | 2,089,532.0 | +14.89% |
| 2026-03 | $96.28 | $87.17 | $9.11 | 4,006,294.0 | -4.51% |
| 2026-02 | $98.93 | $92.25 | $6.68 | 1,501,446.0 | -2.66% |
| 2026-01 | $100.6 | $96.43 | $4.16 | 4,794,222.0 | +0.04% |
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.97 | $94.66 | $5.31 | 1,416,765.0 | +0.76% |
| 2025-11 | $102.7 | $93.34 | $9.32 | 701,621.0 | -3.93% |
| 2025-10 | $103.2 | $97.79 | $5.41 | 2,528,281.0 | +2.46% |
| 2025-09 | $100.3 | $96.29 | $4.04 | 981,064.0 | +1.33% |
| 2025-08 | $99.43 | $95.25 | $4.19 | 797,216.0 | +0.83% |
| 2025-07 | $99.15 | $92.59 | $6.55 | 1,336,481.0 | +3.60% |
| 2025-06 | $93.95 | $87.91 | $6.04 | 763,772.0 | +6.05% |
| 2025-05 | $89.41 | $81.74 | $7.67 | 1,154,259.0 | +9.86% |
| 2025-04 | $80.90 | $67.66 | $13.24 | 1,346,051.0 | +3.01% |
| 2025-03 | $85.28 | $76.17 | $9.11 | 1,879,232.0 | -7.68% |
| 2025-02 | $89.32 | $83.14 | $6.18 | 1,317,698.0 | -2.95% |
| 2025-01 | $90.34 | $84.13 | $6.21 | 1,548,290.0 | +1.78% |
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.03 | $85.61 | $5.42 | 882,246.0 | -2.58% |
| 2024-11 | $89.64 | $82.79 | $6.85 | 1,187,978.0 | +7.62% |
| 2024-10 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| 2024-09 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| 2024-08 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| 2024-07 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| 2024-06 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| 2024-05 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| 2024-04 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| 2024-03 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| 2024-02 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| 2024-01 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
1.09%
0.10%
자본화:
|
볼륨(24시간):