Stockscreener 앱 받기
54.96
0.08%
0.0415
Nuveen Esg Large Cap Etf 주식 (NULC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $54.96 | $54.77 | $0.1915 | 365.0 | +0.08% |
| 2026-09-17 | $54.94 | $54.84 | $0.10 | 5,688.0 | +1.05% |
| 2026-09-16 | $54.88 | $54.35 | $0.5281 | 1,630.0 | -0.22% |
| 2026-09-15 | $54.54 | $54.46 | $0.08 | 10,191.0 | -0.58% |
| 2026-09-14 | $54.79 | $54.78 | $0.0075 | 206.0 | -0.68% |
| 2026-09-11 | $55.20 | $55.16 | $0.035 | 519.0 | +0.78% |
| 2026-09-10 | $55.05 | $54.74 | $0.3125 | 823.0 | -0.98% |
| 2026-09-09 | $55.40 | $55.28 | $0.1234 | 289.0 | -0.33% |
| 2026-09-08 | $55.62 | $55.46 | $0.16 | 1,508.0 | -0.66% |
| 2026-09-04 | $55.87 | $55.81 | $0.06 | 693.0 | -0.11% |
| 2026-09-03 | $55.95 | $55.80 | $0.15 | 3,639.0 | +0.86% |
| 2026-09-02 | $55.41 | $55.19 | $0.2249 | 612.0 | +0.35% |
| 2026-09-01 | $55.49 | $55.22 | $0.2674 | 4,344.0 | -1.09% |
| 2026-08-31 | $55.83 | $55.69 | $0.1412 | 1,315.0 | -0.36% |
| 2026-08-28 | $56.07 | $56.03 | $0.0397 | 1,178.0 | -0.81% |
| 2026-08-27 | $56.49 | $56.36 | $0.1273 | 373.0 | +1.33% |
| 2026-08-26 | $55.81 | $55.68 | $0.13 | 5,321.0 | +0.08% |
| 2026-08-25 | $55.70 | $55.64 | $0.0625 | 1,033.0 | +0.63% |
| 2026-08-24 | $55.42 | $55.35 | $0.0666 | 1,612.0 | -0.59% |
| 2026-08-21 | $55.68 | $55.68 | $0.00 | 117.0 | +0.52% |
Nuveen Esg Large Cap Etf 주식 (NULC) 연도별 가격 이력
이 심층 분석에서는 Nuveen Esg Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NULC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Esg Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Esg Large Cap Etf 주식 (NULC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $55.95 | $54.35 | $1.60 | 30,872.0 | -1.56% |
| 2026-08 | $56.92 | $54.82 | $2.10 | 25,056.0 | +2.82% |
| 2026-07 | $55.04 | $52.99 | $2.05 | 198,665.0 | +0.30% |
| 2026-06 | $54.91 | $52.21 | $2.70 | 54,678.0 | +0.48% |
| 2026-05 | $54.02 | $51.63 | $2.39 | 64,272.0 | +4.01% |
| 2026-04 | $51.80 | $46.31 | $5.49 | 150,694.0 | +11.93% |
| 2026-03 | $48.58 | $45.06 | $3.52 | 71,596.0 | -4.85% |
| 2026-02 | $49.55 | $47.88 | $1.67 | 157,338.0 | -0.75% |
| 2026-01 | $49.53 | $47.78 | $1.75 | 116,903.0 | +2.42% |
Nuveen Esg Large Cap Etf 주식 (NULC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.52 | $47.12 | $6.40 | 140,672.0 | -8.16% |
| 2025-11 | $53.01 | $50.26 | $2.75 | 94,039.0 | -0.87% |
| 2025-10 | $53.37 | $51.14 | $2.23 | 49,543.0 | +1.65% |
| 2025-09 | $52.21 | $50.38 | $1.83 | 80,271.0 | +1.87% |
| 2025-08 | $51.46 | $49.26 | $2.20 | 49,654.0 | +2.07% |
| 2025-07 | $50.57 | $48.91 | $1.66 | 21,340.0 | +2.20% |
| 2025-06 | $49.01 | $46.66 | $2.35 | 117,293.0 | +4.40% |
| 2025-05 | $47.58 | $44.22 | $3.36 | 46,226.0 | +6.40% |
| 2025-04 | $44.28 | $38.79 | $5.49 | 205,869.0 | +0.66% |
| 2025-03 | $46.13 | $42.87 | $3.26 | 69,767.0 | -5.10% |
| 2025-02 | $47.59 | $45.62 | $1.97 | 35,359.0 | -1.27% |
| 2025-01 | $47.70 | $45.00 | $2.70 | 49,349.0 | +2.99% |
Nuveen Esg Large Cap Etf 주식 (NULC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.06 | $45.25 | $3.81 | 34,231.0 | -6.38% |
| 2024-11 | $48.79 | $45.99 | $2.80 | 17,850.0 | +6.32% |
| 2024-10 | $47.29 | $45.79 | $1.50 | 11,852.0 | -0.88% |
| 2024-09 | $46.29 | $43.44 | $2.86 | 38,600.0 | +2.11% |
| 2024-08 | $45.34 | $41.51 | $3.82 | 14,356.0 | +2.33% |
| 2024-07 | $45.49 | $43.30 | $2.20 | 19,155.0 | +1.08% |
| 2024-06 | $44.05 | $42.44 | $1.61 | 17,588.0 | +2.64% |
| 2024-05 | $43.20 | $40.93 | $2.27 | 22,593.0 | +3.84% |
| 2024-04 | $43.00 | $40.45 | $2.55 | 27,944.0 | -4.71% |
| 2024-03 | $43.16 | $41.60 | $1.56 | 12,250.0 | +4.04% |
| 2024-02 | $41.49 | $39.68 | $1.81 | 17,615.0 | +4.96% |
| 2024-01 | $40.02 | $38.32 | $1.69 | 44,460.0 | +1.46% |
0.36%
0.31%
자본화:
|
볼륨(24시간):