10.94
price down icon1.88%   -0.21
 
loading

Nukkleus Inc 주식 (NUKK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $11.31 $10.65 $0.66 142,628.0 -1.88%
2025-06-24 $11.46 $10.80 $0.6604 285,824.0 +1.00%
2025-06-23 $11.30 $10.12 $1.18 358,986.0 +4.45%
2025-06-20 $11.44 $10.08 $1.36 361,719.0 -8.64%
2025-06-18 $11.96 $10.50 $1.46 516,461.0 +8.74%
2025-06-17 $11.84 $10.60 $1.24 583,022.0 -11.99%
2025-06-16 $13.92 $11.91 $2.01 982,586.0 -13.58%
2025-06-13 $17.28 $13.13 $4.15 5,832,937.0 +15.43%
2025-06-12 $12.47 $11.71 $0.76 248,288.0 -5.02%
2025-06-11 $13.40 $11.86 $1.54 291,520.0 +4.50%
2025-06-10 $13.10 $11.91 $1.19 326,733.0 -6.65%
2025-06-09 $14.17 $12.96 $1.21 211,262.0 -5.49%
2025-06-06 $14.19 $13.50 $0.6864 138,369.0 +1.17%
2025-06-05 $14.35 $13.50 $0.85 110,590.0 -2.63%
2025-06-04 $14.69 $13.89 $0.80 103,765.0 -1.40%
2025-06-03 $15.30 $14.00 $1.30 165,735.0 -6.56%
2025-06-02 $15.59 $13.27 $2.32 302,670.0 +12.46%
2025-05-30 $14.20 $13.20 $1.00 134,822.0 -3.49%
2025-05-29 $14.60 $13.05 $1.55 259,541.0 -0.57%
2025-05-28 $16.41 $13.55 $2.86 463,539.0 -12.94%

Nukkleus Inc 주식 (NUKK) 연도별 가격 이력

이 심층 분석에서는 Nukkleus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nukkleus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nukkleus Inc 주식 (NUKK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $17.28 $10.08 $7.20 11,105,723.0 -19.32%
2025-05 $26.21 $13.05 $13.16 4,751,015.0 -17.06%
2025-04 $17.80 $11.07 $6.73 2,200,980.0 +37.51%
2025-03 $19.79 $11.52 $8.27 4,044,894.0 -24.27%
2025-02 $24.90 $8.95 $15.95 4,511,726.0 -37.07%
2025-01 $39.85 $14.27 $25.58 30,672,264.0 -31.96%

Nukkleus Inc 주식 (NUKK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.32 $1.34 $76.98 249,334,809.0 +2,135%
2024-11 $3.33 $1.30 $2.03 7,585,973.0 -19.44%
2024-10 $3.96 $1.88 $2.08 12,041,470.8 -4.42%
2024-09 $3.12 $1.40 $1.72 16,150,687.6 +1.22%
2024-08 $3.92 $2.08 $1.84 1,180,547.4 -9.69%
2024-07 $4.40 $2.11 $2.29 6,579,394.9 -18.07%
2024-06 $8.24 $2.56 $5.68 1,033,654.5 -51.68%
2024-05 $8.72 $5.62 $3.10 878,677.0 -4.40%
2024-04 $8.48 $6.28 $2.20 402,369.1 -14.29%
2024-03 $13.60 $6.25 $7.35 5,819,063.4 +4.59%
2024-02 $16.80 $6.16 $10.64 1,170,754.9 +4.11%
2024-01 $20.40 $6.10 $14.30 818,183.0 +0.00%
$388.67
price up icon 3.09%
software_application ADP
$298.19
price down icon 4.24%
$204.30
price up icon 1.29%
$113.89
price down icon 0.46%
$387.55
price up icon 1.36%
$90.90
price down icon 0.82%
자본화:     |  볼륨(24시간):