14.25
price down icon6.56%   -1.00
 
loading

Nukkleus Inc 주식 (NUKK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $15.30 $14.00 $1.30 165,735.0 -6.56%
2025-06-02 $15.59 $13.27 $2.32 302,670.0 +12.46%
2025-05-30 $14.20 $13.20 $1.00 134,822.0 -3.49%
2025-05-29 $14.60 $13.05 $1.55 259,541.0 -0.57%
2025-05-28 $16.41 $13.55 $2.86 463,539.0 -12.94%
2025-05-27 $18.49 $15.50 $2.99 377,169.0 -9.83%
2025-05-23 $18.56 $16.50 $2.06 355,143.0 -10.09%
2025-05-22 $23.00 $18.64 $4.36 426,731.0 -7.70%
2025-05-21 $26.21 $19.80 $6.41 1,260,807.0 +11.80%
2025-05-20 $20.39 $15.48 $4.91 584,245.0 +20.95%
2025-05-19 $16.50 $15.40 $1.10 38,809.0 +0.69%
2025-05-16 $17.00 $15.66 $1.34 59,243.0 -1.30%
2025-05-15 $16.50 $15.33 $1.17 64,056.0 -3.87%
2025-05-14 $18.11 $16.21 $1.90 141,578.0 +4.94%
2025-05-13 $16.33 $15.12 $1.21 78,654.0 +5.26%
2025-05-12 $15.73 $15.03 $0.7087 58,275.0 -0.59%
2025-05-09 $16.00 $14.69 $1.31 50,671.0 +0.20%
2025-05-08 $15.60 $14.50 $1.10 61,381.0 +3.46%
2025-05-07 $15.99 $14.54 $1.45 33,970.0 -3.66%
2025-05-06 $16.33 $15.03 $1.30 51,091.0 -5.26%

Nukkleus Inc 주식 (NUKK) 연도별 가격 이력

이 심층 분석에서는 Nukkleus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nukkleus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nukkleus Inc 주식 (NUKK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.59 $13.27 $2.32 634,140.0 +5.09%
2025-05 $26.21 $13.05 $13.16 4,751,015.0 -17.06%
2025-04 $17.80 $11.07 $6.73 2,200,980.0 +37.51%
2025-03 $19.79 $11.52 $8.27 4,044,894.0 -24.27%
2025-02 $24.90 $8.95 $15.95 4,511,726.0 -37.07%
2025-01 $39.85 $14.27 $25.58 30,672,264.0 -31.96%

Nukkleus Inc 주식 (NUKK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.32 $1.34 $76.98 249,334,809.0 +2,135%
2024-11 $3.33 $1.30 $2.03 7,585,973.0 -19.44%
2024-10 $3.96 $1.88 $2.08 12,041,470.8 -4.42%
2024-09 $3.12 $1.40 $1.72 16,150,687.6 +1.22%
2024-08 $3.92 $2.08 $1.84 1,180,547.4 -9.69%
2024-07 $4.40 $2.11 $2.29 6,579,394.9 -18.07%
2024-06 $8.24 $2.56 $5.68 1,033,654.5 -51.68%
2024-05 $8.72 $5.62 $3.10 878,677.0 -4.40%
2024-04 $8.48 $6.28 $2.20 402,369.1 -14.29%
2024-03 $13.60 $6.25 $7.35 5,819,063.4 +4.59%
2024-02 $16.80 $6.16 $10.64 1,170,754.9 +4.11%
2024-01 $20.40 $6.10 $14.30 818,183.0 +0.00%
$105.11
price down icon 1.34%
$197.12
price up icon 1.16%
software_application ADP
$326.53
price up icon 0.22%
$82.53
price down icon 1.33%
$412.49
price up icon 2.25%
software_application NOW
$1,010.88
price down icon 0.12%
자본화:     |  볼륨(24시간):