Stockscreener 앱 받기
21.23
0.14%
0.03
시간 외 거래:
21.23
0.005
+0.02%
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $21.23 | $21.20 | $0.0294 | 12,022.0 | +0.14% |
| 2025-01-03 | $21.20 | $21.19 | $0.0099 | 3,087.0 | +0.12% |
| 2025-01-02 | $21.17 | $21.12 | $0.0462 | 14,172.0 | +0.19% |
| 2024-12-31 | $21.21 | $21.10 | $0.11 | 9,222.0 | +0.00% |
| 2024-12-30 | $21.14 | $21.08 | $0.065 | 12,499.0 | +0.09% |
| 2024-12-27 | $21.16 | $21.10 | $0.06 | 15,428.0 | -0.33% |
| 2024-12-26 | $21.18 | $21.08 | $0.10 | 4,801.0 | +0.30% |
| 2024-12-24 | $21.12 | $21.07 | $0.0475 | 8,751.0 | +0.17% |
| 2024-12-23 | $21.10 | $21.08 | $0.02 | 14,045.0 | -0.13% |
| 2024-12-20 | $21.14 | $20.99 | $0.15 | 16,182.0 | +0.45% |
| 2024-12-19 | $21.08 | $21.02 | $0.065 | 17,290.0 | -0.06% |
| 2024-12-18 | $21.24 | $21.03 | $0.2122 | 23,204.0 | -1.74% |
| 2024-12-17 | $21.40 | $21.38 | $0.0241 | 19,619.0 | -0.14% |
| 2024-12-16 | $21.44 | $21.41 | $0.03 | 5,533.0 | +0.14% |
| 2024-12-13 | $21.46 | $21.40 | $0.065 | 14,772.0 | -0.28% |
| 2024-12-12 | $21.50 | $21.46 | $0.04 | 10,752.0 | -0.28% |
| 2024-12-11 | $21.54 | $21.51 | $0.03 | 19,563.0 | +0.05% |
| 2024-12-10 | $21.51 | $21.48 | $0.03 | 14,232.0 | +0.09% |
| 2024-12-09 | $21.60 | $21.49 | $0.11 | 17,140.0 | -0.18% |
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 연도별 가격 이력
이 심층 분석에서는 Nuveen Esg High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Esg High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.23 | $21.12 | $0.1056 | 41,303.0 | +0.45% |
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $20.99 | $0.61 | 271,925.0 | -2.03% |
| 2024-11 | $21.57 | $21.18 | $0.39 | 251,428.0 | +1.07% |
| 2024-10 | $21.61 | $21.30 | $0.31 | 502,996.0 | -1.66% |
| 2024-09 | $21.74 | $21.34 | $0.40 | 258,987.0 | +0.84% |
| 2024-08 | $21.57 | $20.93 | $0.64 | 373,634.0 | +1.13% |
| 2024-07 | $21.30 | $20.80 | $0.50 | 442,206.0 | +1.72% |
| 2024-06 | $21.03 | $20.79 | $0.24 | 562,217.0 | -0.14% |
| 2024-05 | $21.10 | $20.64 | $0.46 | 457,253.0 | +0.99% |
| 2024-04 | $20.99 | $20.51 | $0.48 | 729,802.0 | -1.79% |
| 2024-03 | $21.18 | $20.84 | $0.345 | 1,642,093.0 | +0.80% |
| 2024-02 | $21.08 | $20.77 | $0.31 | 376,484.0 | -0.50% |
| 2024-01 | $21.15 | $20.79 | $0.36 | 483,296.0 | +0.10% |
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.17 | $20.45 | $0.7202 | 303,160.0 | +2.26% |
| 2023-11 | $20.68 | $19.63 | $1.06 | 267,587.0 | +4.44% |
| 2023-10 | $20.00 | $19.50 | $0.4949 | 706,153.0 | -1.94% |
| 2023-09 | $20.48 | $19.95 | $0.53 | 288,244.0 | -2.39% |
| 2023-08 | $20.60 | $20.18 | $0.4222 | 320,408.0 | -0.45% |
| 2023-07 | $20.72 | $20.14 | $0.579 | 300,409.0 | +0.56% |
| 2023-06 | $20.57 | $20.19 | $0.38 | 402,171.0 | +1.23% |
| 2023-05 | $20.61 | $20.18 | $0.4203 | 263,780.0 | -2.05% |
| 2023-04 | $20.75 | $20.34 | $0.405 | 466,142.0 | -0.09% |
| 2023-03 | $20.75 | $19.95 | $0.8027 | 282,834.0 | +0.00% |
0.14%
1.13%
자본화:
|
볼륨(24시간):