Stockscreener 앱 받기
21.54
0.03%
-0.0057
시간 외 거래:
21.54
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $21.56 | $21.50 | $0.06 | 8,690.0 | -0.03% |
| 2025-08-04 | $21.56 | $21.50 | $0.0543 | 15,141.0 | +0.35% |
| 2025-08-01 | $21.50 | $21.44 | $0.06 | 11,100.0 | -0.51% |
| 2025-07-31 | $21.61 | $21.57 | $0.04 | 19,743.0 | -0.05% |
| 2025-07-30 | $21.65 | $21.57 | $0.08 | 25,181.0 | -0.14% |
| 2025-07-29 | $21.64 | $21.61 | $0.03 | 10,210.0 | +0.03% |
| 2025-07-28 | $21.63 | $21.60 | $0.03 | 9,803.0 | -0.03% |
| 2025-07-25 | $21.64 | $21.60 | $0.04 | 5,851.0 | +0.03% |
| 2025-07-24 | $21.63 | $21.61 | $0.02 | 4,565.0 | -0.11% |
| 2025-07-23 | $21.64 | $21.63 | $0.013 | 529.0 | +0.08% |
| 2025-07-22 | $21.68 | $21.58 | $0.10 | 8,323.0 | +0.14% |
| 2025-07-21 | $21.62 | $21.59 | $0.0333 | 9,052.0 | +0.17% |
| 2025-07-18 | $21.56 | $21.50 | $0.06 | 13,470.0 | +0.11% |
| 2025-07-17 | $21.55 | $21.49 | $0.06 | 5,151.0 | +0.14% |
| 2025-07-16 | $21.53 | $21.46 | $0.073 | 7,583.0 | +0.10% |
| 2025-07-15 | $21.62 | $21.46 | $0.16 | 13,179.0 | -0.29% |
| 2025-07-14 | $21.54 | $21.46 | $0.0799 | 6,769.0 | +0.14% |
| 2025-07-11 | $21.54 | $21.49 | $0.0521 | 13,306.0 | -0.22% |
| 2025-07-10 | $21.57 | $21.53 | $0.0411 | 28,233.0 | -0.06% |
| 2025-07-09 | $21.57 | $21.53 | $0.044 | 7,628.0 | +0.23% |
| 2025-07-08 | $21.55 | $21.51 | $0.04 | 8,332.0 | -0.32% |
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 연도별 가격 이력
이 심층 분석에서는 Nuveen Esg High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Esg High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.56 | $21.44 | $0.12 | 34,931.0 | -0.19% |
| 2025-07 | $21.68 | $21.46 | $0.223 | 293,426.0 | -0.60% |
| 2025-06 | $21.71 | $21.24 | $0.47 | 229,628.0 | +1.45% |
| 2025-05 | $21.40 | $20.99 | $0.41 | 520,750.0 | +1.33% |
| 2025-04 | $21.20 | $20.17 | $1.03 | 1,045,745.0 | -0.28% |
| 2025-03 | $21.43 | $21.09 | $0.34 | 363,741.0 | -1.67% |
| 2025-02 | $21.54 | $21.11 | $0.43 | 603,477.0 | +0.56% |
| 2025-01 | $21.49 | $20.96 | $0.53 | 652,399.0 | +1.37% |
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $20.99 | $0.61 | 271,925.0 | -2.03% |
| 2024-11 | $21.57 | $21.18 | $0.39 | 251,428.0 | +1.07% |
| 2024-10 | $21.61 | $21.30 | $0.31 | 502,996.0 | -1.66% |
| 2024-09 | $21.74 | $21.34 | $0.40 | 258,987.0 | +0.84% |
| 2024-08 | $21.57 | $20.93 | $0.64 | 373,634.0 | +1.13% |
| 2024-07 | $21.30 | $20.80 | $0.50 | 442,206.0 | +1.72% |
| 2024-06 | $21.03 | $20.79 | $0.24 | 562,217.0 | -0.14% |
| 2024-05 | $21.10 | $20.64 | $0.46 | 457,253.0 | +0.99% |
| 2024-04 | $20.99 | $20.51 | $0.48 | 729,802.0 | -1.79% |
| 2024-03 | $21.18 | $20.84 | $0.345 | 1,642,093.0 | +0.80% |
| 2024-02 | $21.08 | $20.77 | $0.31 | 376,484.0 | -0.50% |
| 2024-01 | $21.15 | $20.79 | $0.36 | 483,296.0 | +0.10% |
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.17 | $20.45 | $0.7202 | 303,160.0 | +2.26% |
| 2023-11 | $20.68 | $19.63 | $1.06 | 267,587.0 | +4.44% |
| 2023-10 | $20.00 | $19.50 | $0.4949 | 706,153.0 | -1.94% |
| 2023-09 | $20.48 | $19.95 | $0.53 | 288,244.0 | -2.39% |
| 2023-08 | $20.60 | $20.18 | $0.4222 | 320,408.0 | -0.45% |
| 2023-07 | $20.72 | $20.14 | $0.579 | 300,409.0 | +0.56% |
| 2023-06 | $20.57 | $20.19 | $0.38 | 402,171.0 | +1.23% |
| 2023-05 | $20.61 | $20.18 | $0.4203 | 263,780.0 | -2.05% |
| 2023-04 | $20.75 | $20.34 | $0.405 | 466,142.0 | -0.09% |
| 2023-03 | $20.75 | $19.95 | $0.8027 | 282,834.0 | +0.00% |
0.01%
0.01%
자본화:
|
볼륨(24시간):