Stockscreener 앱 받기
21.27
0.22%
0.046
시간 외 거래:
21.27
-0.001
-0.00%
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $21.27 | $21.27 | $0.0062 | 4,695.0 | +0.22% |
| 2026-08-06 | $21.24 | $21.21 | $0.03 | 7,364.0 | -0.00% |
| 2026-08-05 | $21.25 | $21.22 | $0.0299 | 5,992.0 | -0.18% |
| 2026-08-04 | $21.26 | $21.20 | $0.0636 | 12,190.0 | +0.44% |
| 2026-08-03 | $21.17 | $21.15 | $0.02 | 32,906.0 | -0.35% |
| 2026-07-31 | $21.27 | $21.19 | $0.075 | 36,657.0 | -0.12% |
| 2026-07-30 | $21.28 | $21.23 | $0.05 | 10,390.0 | +0.31% |
| 2026-07-29 | $21.25 | $21.19 | $0.06 | 16,712.0 | -0.24% |
| 2026-07-28 | $21.28 | $21.23 | $0.0501 | 2,870.0 | +0.14% |
| 2026-07-27 | $21.27 | $21.22 | $0.0493 | 3,282.0 | +0.21% |
| 2026-07-24 | $21.20 | $21.16 | $0.04 | 11,488.0 | -0.14% |
| 2026-07-23 | $21.24 | $21.14 | $0.10 | 35,822.0 | -0.21% |
| 2026-07-22 | $21.29 | $21.25 | $0.0399 | 11,269.0 | -0.16% |
| 2026-07-21 | $21.30 | $21.26 | $0.04 | 16,164.0 | -0.09% |
| 2026-07-20 | $21.32 | $21.29 | $0.03 | 18,761.0 | -0.02% |
| 2026-07-17 | $21.36 | $21.32 | $0.04 | 12,934.0 | -0.26% |
| 2026-07-16 | $21.40 | $21.35 | $0.05 | 11,235.0 | +0.02% |
| 2026-07-15 | $21.38 | $21.27 | $0.11 | 7,551.0 | +0.16% |
| 2026-07-14 | $21.33 | $21.31 | $0.0201 | 15,118.0 | +0.16% |
| 2026-07-13 | $21.36 | $21.27 | $0.0899 | 27,547.0 | -0.21% |
| 2026-07-10 | $21.36 | $21.32 | $0.035 | 8,150.0 | -0.07% |
| 2026-07-09 | $21.36 | $21.31 | $0.05 | 8,255.0 | +0.21% |
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 연도별 가격 이력
이 심층 분석에서는 Nuveen Esg High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Esg High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.27 | $21.15 | $0.125 | 67,842.0 | +0.12% |
| 2026-07 | $21.45 | $21.14 | $0.31 | 443,053.0 | -0.89% |
| 2026-06 | $21.49 | $21.22 | $0.27 | 231,769.0 | -0.16% |
| 2026-05 | $21.50 | $21.12 | $0.3799 | 294,884.0 | +0.05% |
| 2026-04 | $21.59 | $21.08 | $0.5099 | 857,097.0 | +1.32% |
| 2026-03 | $21.48 | $20.92 | $0.56 | 852,469.0 | -1.86% |
| 2026-02 | $21.71 | $21.51 | $0.20 | 541,456.0 | -0.57% |
| 2026-01 | $21.75 | $21.58 | $0.17 | 560,315.0 | +0.51% |
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.70 | $21.54 | $0.16 | 771,349.0 | -0.57% |
| 2025-11 | $21.78 | $21.43 | $0.35 | 510,181.0 | +0.32% |
| 2025-10 | $21.85 | $21.43 | $0.4158 | 359,330.0 | -0.42% |
| 2025-09 | $21.85 | $21.50 | $0.35 | 265,075.0 | +0.37% |
| 2025-08 | $21.77 | $21.44 | $0.33 | 223,599.0 | +0.51% |
| 2025-07 | $21.68 | $21.46 | $0.223 | 293,426.0 | -0.60% |
| 2025-06 | $21.71 | $21.24 | $0.47 | 229,628.0 | +1.45% |
| 2025-05 | $21.40 | $20.99 | $0.41 | 520,750.0 | +1.33% |
| 2025-04 | $21.20 | $20.17 | $1.03 | 1,045,745.0 | -0.28% |
| 2025-03 | $21.43 | $21.09 | $0.34 | 363,741.0 | -1.67% |
| 2025-02 | $21.54 | $21.11 | $0.43 | 603,477.0 | +0.56% |
| 2025-01 | $21.49 | $20.96 | $0.53 | 652,399.0 | +1.37% |
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $20.99 | $0.61 | 271,925.0 | -2.03% |
| 2024-11 | $21.57 | $21.18 | $0.39 | 251,428.0 | +1.07% |
| 2024-10 | $21.61 | $21.30 | $0.31 | 502,996.0 | -1.66% |
| 2024-09 | $21.74 | $21.34 | $0.40 | 258,987.0 | +0.84% |
| 2024-08 | $21.57 | $20.93 | $0.64 | 373,634.0 | +1.13% |
| 2024-07 | $21.30 | $20.80 | $0.50 | 442,206.0 | +1.72% |
| 2024-06 | $21.03 | $20.79 | $0.24 | 562,217.0 | -0.14% |
| 2024-05 | $21.10 | $20.64 | $0.46 | 457,253.0 | +0.99% |
| 2024-04 | $20.99 | $20.51 | $0.48 | 729,802.0 | -1.79% |
| 2024-03 | $21.18 | $20.84 | $0.345 | 1,642,093.0 | +0.80% |
| 2024-02 | $21.08 | $20.77 | $0.31 | 376,484.0 | -0.50% |
| 2024-01 | $21.15 | $20.79 | $0.36 | 483,296.0 | +0.10% |
0.81%
자본화:
|
볼륨(24시간):