21.74
price up icon0.14%   0.0299
after-market 시간 외 거래: 21.74 0.000100 +0.00%
loading

Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $21.74 $21.70 $0.0397 5,152.0 +0.14%
2025-08-26 $21.74 $21.69 $0.0523 6,554.0 +0.05%
2025-08-25 $21.73 $21.69 $0.038 21,256.0 -0.16%
2025-08-22 $21.75 $21.64 $0.105 6,681.0 +0.81%
2025-08-21 $21.58 $21.54 $0.04 4,410.0 -0.09%
2025-08-20 $21.62 $21.58 $0.04 14,831.0 -0.14%
2025-08-19 $21.63 $21.60 $0.0291 16,693.0 -0.02%
2025-08-18 $21.63 $21.61 $0.0154 9,854.0 -0.02%
2025-08-15 $21.66 $21.60 $0.06 4,629.0 -0.04%
2025-08-14 $21.64 $21.60 $0.04 9,445.0 -0.20%
2025-08-13 $21.67 $21.64 $0.032 13,909.0 +0.29%
2025-08-12 $21.61 $21.57 $0.0404 6,483.0 +0.23%
2025-08-11 $21.61 $21.55 $0.06 11,788.0 +0.01%
2025-08-08 $21.57 $21.54 $0.0299 4,946.0 +0.07%
2025-08-07 $21.58 $21.54 $0.04 4,818.0 +0.01%
2025-08-06 $21.65 $21.52 $0.13 19,777.0 +0.01%
2025-08-05 $21.56 $21.50 $0.06 8,695.0 -0.03%
2025-08-04 $21.56 $21.50 $0.0543 15,141.0 +0.35%
2025-08-01 $21.50 $21.44 $0.06 11,100.0 -0.51%
2025-07-31 $21.61 $21.57 $0.04 19,743.0 -0.05%
2025-07-30 $21.65 $21.57 $0.08 25,181.0 -0.14%
2025-07-29 $21.64 $21.61 $0.03 10,210.0 +0.03%

Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 연도별 가격 이력

이 심층 분석에서는 Nuveen Esg High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Esg High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $21.75 $21.44 $0.31 201,314.0 +0.74%
2025-07 $21.68 $21.46 $0.223 293,426.0 -0.60%
2025-06 $21.71 $21.24 $0.47 229,628.0 +1.45%
2025-05 $21.40 $20.99 $0.41 520,750.0 +1.33%
2025-04 $21.20 $20.17 $1.03 1,045,745.0 -0.28%
2025-03 $21.43 $21.09 $0.34 363,741.0 -1.67%
2025-02 $21.54 $21.11 $0.43 603,477.0 +0.56%
2025-01 $21.49 $20.96 $0.53 652,399.0 +1.37%

Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.60 $20.99 $0.61 271,925.0 -2.03%
2024-11 $21.57 $21.18 $0.39 251,428.0 +1.07%
2024-10 $21.61 $21.30 $0.31 502,996.0 -1.66%
2024-09 $21.74 $21.34 $0.40 258,987.0 +0.84%
2024-08 $21.57 $20.93 $0.64 373,634.0 +1.13%
2024-07 $21.30 $20.80 $0.50 442,206.0 +1.72%
2024-06 $21.03 $20.79 $0.24 562,217.0 -0.14%
2024-05 $21.10 $20.64 $0.46 457,253.0 +0.99%
2024-04 $20.99 $20.51 $0.48 729,802.0 -1.79%
2024-03 $21.18 $20.84 $0.345 1,642,093.0 +0.80%
2024-02 $21.08 $20.77 $0.31 376,484.0 -0.50%
2024-01 $21.15 $20.79 $0.36 483,296.0 +0.10%

Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.17 $20.45 $0.7202 303,160.0 +2.26%
2023-11 $20.68 $19.63 $1.06 267,587.0 +4.44%
2023-10 $20.00 $19.50 $0.4949 706,153.0 -1.94%
2023-09 $20.48 $19.95 $0.53 288,244.0 -2.39%
2023-08 $20.60 $20.18 $0.4222 320,408.0 -0.45%
2023-07 $20.72 $20.14 $0.579 300,409.0 +0.56%
2023-06 $20.57 $20.19 $0.38 402,171.0 +1.23%
2023-05 $20.61 $20.18 $0.4203 263,780.0 -2.05%
2023-04 $20.75 $20.34 $0.405 466,142.0 -0.09%
2023-03 $20.75 $19.95 $0.8027 282,834.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):