Stockscreener 앱 받기
21.43
0.00%
0.0002
시간 외 거래:
21.43
0.005
+0.02%
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.45 | $21.43 | $0.025 | 6,677.0 | +0.00% |
| 2024-11-21 | $21.48 | $21.42 | $0.06 | 27,937.0 | +0.07% |
| 2024-11-20 | $21.41 | $21.39 | $0.02 | 15,199.0 | -0.09% |
| 2024-11-19 | $21.44 | $21.38 | $0.06 | 13,634.0 | +0.18% |
| 2024-11-18 | $21.39 | $21.34 | $0.05 | 10,337.0 | +0.12% |
| 2024-11-15 | $21.37 | $21.32 | $0.0494 | 8,799.0 | -0.07% |
| 2024-11-14 | $21.42 | $21.38 | $0.0411 | 14,332.0 | -0.19% |
| 2024-11-13 | $21.44 | $21.40 | $0.04 | 11,075.0 | +0.14% |
| 2024-11-12 | $21.42 | $21.38 | $0.042 | 19,876.0 | -0.42% |
| 2024-11-11 | $21.52 | $21.47 | $0.05 | 6,712.0 | -0.06% |
| 2024-11-08 | $21.50 | $21.47 | $0.03 | 6,434.0 | +0.23% |
| 2024-11-07 | $21.45 | $21.38 | $0.065 | 13,153.0 | +0.53% |
| 2024-11-06 | $21.34 | $21.30 | $0.0379 | 19,837.0 | +0.16% |
| 2024-11-05 | $21.30 | $21.23 | $0.068 | 9,668.0 | +0.22% |
| 2024-11-04 | $21.26 | $21.22 | $0.04 | 13,405.0 | +0.25% |
| 2024-11-01 | $21.28 | $21.18 | $0.10 | 5,293.0 | -0.67% |
| 2024-10-31 | $21.37 | $21.33 | $0.04 | 17,624.0 | -0.23% |
| 2024-10-30 | $21.45 | $21.37 | $0.08 | 5,993.0 | -0.19% |
| 2024-10-29 | $21.43 | $21.36 | $0.07 | 11,299.0 | +0.00% |
| 2024-10-28 | $21.44 | $21.40 | $0.04 | 15,397.0 | +0.28% |
| 2024-10-25 | $21.44 | $21.36 | $0.08 | 39,356.0 | -0.09% |
| 2024-10-24 | $21.41 | $21.36 | $0.049 | 9,487.0 | +0.32% |
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 연도별 가격 이력
이 심층 분석에서는 Nuveen Esg High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Esg High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.52 | $21.18 | $0.34 | 209,045.0 | +0.40% |
| 2024-10 | $21.61 | $21.30 | $0.31 | 502,996.0 | -1.66% |
| 2024-09 | $21.74 | $21.34 | $0.40 | 258,987.0 | +0.84% |
| 2024-08 | $21.57 | $20.93 | $0.64 | 373,634.0 | +1.13% |
| 2024-07 | $21.30 | $20.80 | $0.50 | 442,206.0 | +1.72% |
| 2024-06 | $21.03 | $20.79 | $0.24 | 562,217.0 | -0.14% |
| 2024-05 | $21.10 | $20.64 | $0.46 | 457,253.0 | +0.99% |
| 2024-04 | $20.99 | $20.51 | $0.48 | 729,802.0 | -1.79% |
| 2024-03 | $21.18 | $20.84 | $0.345 | 1,642,093.0 | +0.80% |
| 2024-02 | $21.08 | $20.77 | $0.31 | 376,484.0 | -0.50% |
| 2024-01 | $21.15 | $20.79 | $0.36 | 483,296.0 | +0.10% |
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.17 | $20.45 | $0.7202 | 303,160.0 | +2.26% |
| 2023-11 | $20.68 | $19.63 | $1.06 | 267,587.0 | +4.44% |
| 2023-10 | $20.00 | $19.50 | $0.4949 | 706,153.0 | -1.94% |
| 2023-09 | $20.48 | $19.95 | $0.53 | 288,244.0 | -2.39% |
| 2023-08 | $20.60 | $20.18 | $0.4222 | 320,408.0 | -0.45% |
| 2023-07 | $20.72 | $20.14 | $0.579 | 300,409.0 | +0.56% |
| 2023-06 | $20.57 | $20.19 | $0.38 | 402,171.0 | +1.23% |
| 2023-05 | $20.61 | $20.18 | $0.4203 | 263,780.0 | -2.05% |
| 2023-04 | $20.75 | $20.34 | $0.405 | 466,142.0 | -0.09% |
| 2023-03 | $20.75 | $19.95 | $0.8027 | 282,834.0 | +0.00% |
Nuveen Esg High Yield Corporate Bond Etf 주식 (NUHY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.16 | $21.85 | $0.3089 | 55,944.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):