Stockscreener 앱 받기
42.69
1.27%
-0.548
시간 외 거래:
42.84
0.1532
+0.36%
Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $42.99 | $42.69 | $0.3032 | 7,580.0 | -1.27% |
| 2026-08-21 | $43.25 | $43.23 | $0.0152 | 534.0 | +0.43% |
| 2026-08-20 | $43.53 | $43.01 | $0.52 | 5,484.0 | -0.75% |
| 2026-08-19 | $43.63 | $43.38 | $0.2544 | 2,712.0 | -0.97% |
| 2026-08-18 | $43.91 | $43.73 | $0.185 | 1,865.0 | -1.71% |
| 2026-08-17 | $44.76 | $44.56 | $0.2005 | 1,853.0 | +0.22% |
| 2026-08-14 | $44.68 | $44.37 | $0.31 | 1,819.0 | -0.47% |
| 2026-08-13 | $44.83 | $44.65 | $0.1799 | 11,780.0 | +0.77% |
| 2026-08-12 | $44.52 | $44.33 | $0.186 | 1,093.0 | +0.83% |
| 2026-08-11 | $44.32 | $43.97 | $0.3526 | 355.0 | -0.44% |
| 2026-08-10 | $44.48 | $44.16 | $0.32 | 2,376.0 | -0.39% |
| 2026-08-07 | $44.37 | $44.15 | $0.22 | 2,898.0 | +0.64% |
| 2026-08-06 | $44.14 | $44.01 | $0.13 | 2,855.0 | -0.47% |
| 2026-08-05 | $44.47 | $44.20 | $0.27 | 1,652.0 | +0.43% |
| 2026-08-04 | $44.48 | $44.07 | $0.41 | 26,132.0 | +2.63% |
| 2026-08-03 | $43.24 | $42.92 | $0.32 | 244,714.0 | +1.83% |
| 2026-07-31 | $42.28 | $41.61 | $0.6732 | 22,502.0 | +1.47% |
| 2026-07-30 | $41.62 | $41.20 | $0.42 | 9,750.0 | +3.74% |
| 2026-07-29 | $40.91 | $40.06 | $0.8492 | 13,840.0 | -2.31% |
| 2026-07-28 | $41.05 | $40.62 | $0.435 | 35,196.0 | -0.75% |
Nuveen Growth Opportunities Etf 주식 (NUGO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Growth Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Growth Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $44.83 | $42.69 | $2.14 | 323,282.0 | +1.23% |
| 2026-07 | $43.73 | $40.06 | $3.67 | 1,836,775.0 | -2.52% |
| 2026-06 | $44.54 | $40.88 | $3.66 | 5,376,928.0 | -1.35% |
| 2026-05 | $43.99 | $41.27 | $2.72 | 3,732,924.0 | +6.51% |
| 2026-04 | $41.45 | $36.08 | $5.37 | 3,122,629.0 | +14.46% |
| 2026-03 | $38.24 | $34.28 | $3.96 | 805,289.0 | -4.94% |
| 2026-02 | $39.49 | $37.22 | $2.27 | 533,438.0 | -3.47% |
| 2026-01 | $40.43 | $38.58 | $1.85 | 333,954.0 | -1.41% |
Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.48 | $38.42 | $2.06 | 1,158,779.0 | -0.74% |
| 2025-11 | $41.63 | $37.95 | $3.68 | 65,740.0 | -2.04% |
| 2025-10 | $41.85 | $38.68 | $3.17 | 2,011,695.0 | +4.76% |
| 2025-09 | $39.79 | $36.94 | $2.85 | 1,662,282.0 | +4.63% |
| 2025-08 | $38.36 | $36.65 | $1.71 | 948,035.0 | +0.72% |
| 2025-07 | $37.98 | $35.46 | $2.52 | 3,942,268.0 | +3.58% |
| 2025-06 | $36.30 | $33.63 | $2.67 | 5,633,263.0 | +6.89% |
| 2025-05 | $34.06 | $31.25 | $2.81 | 1,095,958.0 | +8.54% |
| 2025-04 | $31.10 | $26.01 | $5.09 | 1,355,964.0 | +1.64% |
| 2025-03 | $34.03 | $29.67 | $4.36 | 2,311,209.0 | -10.07% |
| 2025-02 | $35.91 | $33.12 | $2.79 | 977,342.0 | -3.30% |
| 2025-01 | $36.28 | $33.88 | $2.41 | 1,943,244.0 | +1.50% |
Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $34.48 | $1.82 | 2,531,264.0 | +2.56% |
| 2024-11 | $34.64 | $32.70 | $1.94 | 1,067,587.0 | +5.23% |
| 2024-10 | $33.82 | $31.81 | $2.01 | 1,802,860.0 | +0.25% |
| 2024-09 | $33.02 | $29.73 | $3.29 | 1,234,822.0 | +1.79% |
| 2024-08 | $32.42 | $27.74 | $4.68 | 1,041,996.0 | +1.82% |
| 2024-07 | $33.55 | $29.99 | $3.56 | 7,160,553.0 | -2.71% |
| 2024-06 | $32.79 | $29.85 | $2.94 | 4,968,995.0 | +8.50% |
| 2024-05 | $30.54 | $27.89 | $2.65 | 1,869,317.0 | +5.29% |
| 2024-04 | $29.67 | $27.39 | $2.28 | 1,296,257.0 | -3.99% |
| 2024-03 | $29.76 | $28.45 | $1.31 | 1,935,406.0 | +2.52% |
| 2024-02 | $28.83 | $26.74 | $2.09 | 3,768,342.0 | +8.33% |
| 2024-01 | $27.15 | $24.75 | $2.40 | 2,589,797.0 | +3.73% |
0.65%
자본화:
|
볼륨(24시간):