loading

Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-10 $34.72 $34.24 $0.4832 3,285.0 -1.23%
2025-01-08 $35.07 $34.76 $0.315 27,002.0 +0.09%
2025-01-07 $35.93 $34.82 $1.11 12,782.0 -2.27%
2025-01-06 $35.94 $35.64 $0.302 8,069.0 +1.25%
2025-01-03 $35.30 $35.02 $0.28 14,398.0 +1.67%
2025-01-02 $35.14 $34.39 $0.75 43,179.0 +0.35%
2024-12-31 $35.05 $34.60 $0.45 5,839.0 -1.38%
2024-12-30 $35.26 $34.80 $0.4594 3,004.0 -1.04%
2024-12-27 $35.74 $35.43 $0.306 2,688.0 -1.54%
2024-12-26 $36.08 $35.87 $0.21 5,974.0 +0.09%
2024-12-24 $35.97 $35.79 $0.1847 731.0 +1.14%
2024-12-23 $35.57 $35.13 $0.4399 2,657.0 +0.99%
2024-12-20 $35.55 $34.56 $0.99 5,540.0 +0.92%
2024-12-19 $35.33 $34.90 $0.43 5,299.0 +0.06%
2024-12-18 $36.10 $34.83 $1.27 4,640.0 -2.62%
2024-12-17 $36.11 $35.82 $0.2899 1,079,603.0 -1.21%
2024-12-16 $36.30 $36.02 $0.2726 3,888.0 +1.26%
2024-12-13 $35.86 $35.64 $0.22 9,911.0 +0.42%
2024-12-12 $35.80 $35.65 $0.15 3,247.0 -0.51%
2024-12-11 $35.87 $35.47 $0.40 8,009.0 +1.91%

Nuveen Growth Opportunities Etf 주식 (NUGO) 연도별 가격 이력

이 심층 분석에서는 Nuveen Growth Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Growth Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $35.94 $34.24 $1.70 108,715.0 -0.20%

Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.30 $34.48 $1.82 2,531,264.0 +2.56%
2024-11 $34.64 $32.70 $1.94 1,067,587.0 +5.23%
2024-10 $33.82 $31.81 $2.01 1,802,860.0 +0.25%
2024-09 $33.02 $29.73 $3.29 1,234,822.0 +1.79%
2024-08 $32.42 $27.74 $4.68 1,041,996.0 +1.82%
2024-07 $33.55 $29.99 $3.56 7,160,553.0 -2.71%
2024-06 $32.79 $29.85 $2.94 4,968,995.0 +8.50%
2024-05 $30.54 $27.89 $2.65 1,869,317.0 +5.29%
2024-04 $29.67 $27.39 $2.28 1,296,257.0 -3.99%
2024-03 $29.76 $28.45 $1.31 1,935,406.0 +2.52%
2024-02 $28.83 $26.74 $2.09 3,768,342.0 +8.33%
2024-01 $27.15 $24.75 $2.40 2,589,797.0 +3.73%

Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.69 $24.07 $1.62 1,521,826.0 +3.79%
2023-11 $24.78 $22.26 $2.52 2,753,405.0 +11.05%
2023-10 $23.36 $21.43 $1.93 452,751.0 -1.21%
2023-09 $23.60 $21.92 $1.68 1,042,470.0 -5.06%
2023-08 $23.65 $22.21 $1.44 878,597.0 -0.08%
2023-07 $23.80 $22.45 $1.35 5,457,302.0 +3.38%
2023-06 $22.92 $21.45 $1.47 6,770,225.0 +6.50%
2023-05 $21.72 $19.94 $1.78 3,068,728.0 +5.00%
2023-04 $20.38 $19.61 $0.7695 911,089.0 +2.21%
2023-03 $19.94 $18.47 $1.47 783,988.0 +0.00%
exchange_traded_fund VTV
$168.07
price down icon 1.22%
exchange_traded_fund VUG
$408.66
price down icon 1.24%
exchange_traded_fund IJH
$61.91
price down icon 1.39%
exchange_traded_fund EFA
$75.22
price down icon 1.32%
exchange_traded_fund IWF
$399.61
price down icon 1.20%
exchange_traded_fund QQQ
$507.06
price down icon 1.53%
자본화:     |  볼륨(24시간):