loading

Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $33.89 $33.82 $0.07 5,121.0 -0.12%
2024-11-21 $33.91 $33.62 $0.30 1,280.0 +0.12%
2024-11-20 $33.87 $33.57 $0.2991 6,236.0 +0.01%
2024-11-19 $33.87 $33.38 $0.4849 5,523.0 +1.09%
2024-11-18 $33.50 $33.18 $0.32 187,596.0 +0.27%
2024-11-15 $33.73 $33.32 $0.415 2,912.0 -2.56%
2024-11-14 $34.51 $34.24 $0.27 6,195.0 -0.39%
2024-11-13 $34.64 $34.43 $0.213 6,753.0 -0.14%
2024-11-12 $34.53 $34.37 $0.1553 4,424.0 +0.42%
2024-11-11 $34.37 $34.27 $0.0996 2,590.0 -0.22%
2024-11-08 $34.49 $34.37 $0.118 7,788.0 +0.08%
2024-11-07 $34.46 $34.12 $0.34 20,152.0 +1.45%
2024-11-06 $33.89 $33.48 $0.41 10,678.0 +2.05%
2024-11-05 $33.21 $32.81 $0.40 5,310.0 +1.50%
2024-11-04 $32.99 $32.71 $0.2757 35,859.0 -0.37%
2024-11-01 $32.99 $32.70 $0.29 11,037.0 +1.02%
2024-10-31 $32.87 $32.51 $0.3596 45,275.0 -3.06%
2024-10-30 $33.77 $33.54 $0.2342 1,839.0 -0.66%
2024-10-29 $33.82 $33.38 $0.4412 2,805.0 +1.04%
2024-10-28 $33.44 $33.41 $0.024 1,126.0 +0.11%
2024-10-25 $33.68 $33.38 $0.3044 5,656.0 +0.47%
2024-10-24 $33.30 $33.18 $0.12 2,437.0 +0.42%

Nuveen Growth Opportunities Etf 주식 (NUGO) 연도별 가격 이력

이 심층 분석에서는 Nuveen Growth Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Growth Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.64 $32.70 $1.94 324,575.0 +4.18%
2024-10 $33.82 $31.81 $2.01 1,802,860.0 +0.25%
2024-09 $33.02 $29.73 $3.29 1,234,822.0 +1.79%
2024-08 $32.42 $27.74 $4.68 1,041,996.0 +1.82%
2024-07 $33.55 $29.99 $3.56 7,160,553.0 -2.71%
2024-06 $32.79 $29.85 $2.94 4,968,995.0 +8.50%
2024-05 $30.54 $27.89 $2.65 1,869,317.0 +5.29%
2024-04 $29.67 $27.39 $2.28 1,296,257.0 -3.99%
2024-03 $29.76 $28.45 $1.31 1,935,406.0 +2.52%
2024-02 $28.83 $26.74 $2.09 3,768,342.0 +8.33%
2024-01 $27.15 $24.75 $2.40 2,589,797.0 +3.73%

Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.69 $24.07 $1.62 1,521,826.0 +3.79%
2023-11 $24.78 $22.26 $2.52 2,753,405.0 +11.05%
2023-10 $23.36 $21.43 $1.93 452,751.0 -1.21%
2023-09 $23.60 $21.92 $1.68 1,042,470.0 -5.06%
2023-08 $23.65 $22.21 $1.44 878,597.0 -0.08%
2023-07 $23.80 $22.45 $1.35 5,457,302.0 +3.38%
2023-06 $22.92 $21.45 $1.47 6,770,225.0 +6.50%
2023-05 $21.72 $19.94 $1.78 3,068,728.0 +5.00%
2023-04 $20.38 $19.61 $0.7695 911,089.0 +2.21%
2023-03 $19.94 $18.47 $1.47 783,988.0 +0.00%

Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $21.21 $19.97 $1.24 490,209.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):