33.21
price up icon1.50%   0.49
after-market 시간 외 거래: 33.40 0.19 +0.57%
loading

Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $33.21 $32.81 $0.40 5,310.0 +1.50%
2024-11-04 $32.99 $32.71 $0.2757 35,859.0 -0.37%
2024-11-01 $32.99 $32.70 $0.29 11,037.0 +1.02%
2024-10-31 $32.87 $32.51 $0.3596 45,275.0 -3.06%
2024-10-30 $33.77 $33.54 $0.2342 1,839.0 -0.66%
2024-10-29 $33.82 $33.38 $0.4412 2,805.0 +1.04%
2024-10-28 $33.44 $33.41 $0.024 1,126.0 +0.11%
2024-10-25 $33.68 $33.38 $0.3044 5,656.0 +0.47%
2024-10-24 $33.30 $33.18 $0.12 2,437.0 +0.42%
2024-10-23 $33.56 $33.04 $0.5199 1,312,939.0 -2.04%
2024-10-22 $33.79 $33.48 $0.3099 4,016.0 +0.39%
2024-10-21 $33.64 $33.37 $0.27 10,962.0 +0.47%
2024-10-18 $33.54 $33.45 $0.09 3,146.0 +0.64%
2024-10-17 $33.54 $33.25 $0.29 3,816.0 +0.35%
2024-10-16 $33.18 $32.82 $0.36 3,554.0 +0.24%
2024-10-15 $33.12 $33.03 $0.09 2,651.0 -1.25%
2024-10-14 $33.62 $33.48 $0.14 12,096.0 +0.60%
2024-10-11 $33.29 $33.11 $0.18 5,655.0 +0.45%
2024-10-10 $33.14 $32.93 $0.21 9,385.0 +0.04%
2024-10-09 $33.13 $32.79 $0.3374 3,976.0 +0.78%
2024-10-08 $32.88 $32.72 $0.16 1,371.0 +1.83%

Nuveen Growth Opportunities Etf 주식 (NUGO) 연도별 가격 이력

이 심층 분석에서는 Nuveen Growth Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Growth Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.21 $32.70 $0.51 57,516.0 +2.15%
2024-10 $33.82 $31.81 $2.01 1,802,860.0 +0.25%
2024-09 $33.02 $29.73 $3.29 1,234,822.0 +1.79%
2024-08 $32.42 $27.74 $4.68 1,041,996.0 +1.82%
2024-07 $33.55 $29.99 $3.56 7,160,553.0 -2.71%
2024-06 $32.79 $29.85 $2.94 4,968,995.0 +8.50%
2024-05 $30.54 $27.89 $2.65 1,869,317.0 +5.29%
2024-04 $29.67 $27.39 $2.28 1,296,257.0 -3.99%
2024-03 $29.76 $28.45 $1.31 1,935,406.0 +2.52%
2024-02 $28.83 $26.74 $2.09 3,768,342.0 +8.33%
2024-01 $27.15 $24.75 $2.40 2,589,797.0 +3.73%

Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.69 $24.07 $1.62 1,521,826.0 +3.79%
2023-11 $24.78 $22.26 $2.52 2,753,405.0 +11.05%
2023-10 $23.36 $21.43 $1.93 452,751.0 -1.21%
2023-09 $23.60 $21.92 $1.68 1,042,470.0 -5.06%
2023-08 $23.65 $22.21 $1.44 878,597.0 -0.08%
2023-07 $23.80 $22.45 $1.35 5,457,302.0 +3.38%
2023-06 $22.92 $21.45 $1.47 6,770,225.0 +6.50%
2023-05 $21.72 $19.94 $1.78 3,068,728.0 +5.00%
2023-04 $20.38 $19.61 $0.7695 911,089.0 +2.21%
2023-03 $19.94 $18.47 $1.47 783,988.0 +0.00%

Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $21.21 $19.97 $1.24 490,209.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):