Stockscreener 앱 받기
39.50
2.18%
-0.881
Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $39.87 | $39.50 | $0.374 | 1,002.0 | -2.18% |
| 2025-12-11 | $40.38 | $40.01 | $0.367 | 1,749.0 | -0.25% |
| 2025-12-10 | $40.48 | $40.18 | $0.2992 | 1,251.0 | +0.46% |
| 2025-12-09 | $40.36 | $40.19 | $0.1718 | 4,219.0 | +0.02% |
| 2025-12-08 | $40.43 | $40.21 | $0.2214 | 6,796.0 | +0.00% |
| 2025-12-05 | $40.42 | $40.22 | $0.1966 | 1,500.0 | +0.32% |
| 2025-12-04 | $40.16 | $40.09 | $0.066 | 1,270.0 | +0.02% |
| 2025-12-03 | $40.15 | $40.00 | $0.1512 | 873.0 | -0.28% |
| 2025-12-02 | $40.31 | $40.24 | $0.0685 | 136,442.0 | +0.75% |
| 2025-12-01 | $40.08 | $39.96 | $0.12 | 594,481.0 | -0.94% |
| 2025-11-28 | $40.34 | $40.26 | $0.084 | 1,312.0 | +0.35% |
| 2025-11-26 | $40.26 | $40.05 | $0.2148 | 1,923.0 | +0.82% |
| 2025-11-25 | $39.87 | $39.32 | $0.5542 | 1,332.0 | +0.85% |
| 2025-11-24 | $39.54 | $39.08 | $0.4577 | 5,251.0 | +3.07% |
| 2025-11-21 | $38.60 | $37.95 | $0.65 | 13,503.0 | +0.15% |
| 2025-11-20 | $39.78 | $38.23 | $1.55 | 4,634.0 | -2.28% |
| 2025-11-19 | $39.19 | $39.00 | $0.1949 | 425.0 | +1.02% |
| 2025-11-18 | $39.17 | $38.72 | $0.4464 | 5,600.0 | -1.28% |
| 2025-11-17 | $39.75 | $39.30 | $0.4464 | 1,945.0 | -0.83% |
| 2025-11-14 | $39.81 | $39.00 | $0.811 | 3,076.0 | +0.34% |
Nuveen Growth Opportunities Etf 주식 (NUGO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Growth Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Growth Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.48 | $39.50 | $0.9832 | 750,585.0 | -2.09% |
| 2025-11 | $41.63 | $37.95 | $3.68 | 65,740.0 | -2.04% |
| 2025-10 | $41.85 | $38.68 | $3.17 | 2,011,695.0 | +4.76% |
| 2025-09 | $39.79 | $36.94 | $2.85 | 1,662,282.0 | +4.63% |
| 2025-08 | $38.36 | $36.65 | $1.71 | 948,035.0 | +0.72% |
| 2025-07 | $37.98 | $35.46 | $2.52 | 3,942,268.0 | +3.58% |
| 2025-06 | $36.30 | $33.63 | $2.67 | 5,633,263.0 | +6.89% |
| 2025-05 | $34.06 | $31.25 | $2.81 | 1,095,958.0 | +8.54% |
| 2025-04 | $31.10 | $26.01 | $5.09 | 1,355,964.0 | +1.64% |
| 2025-03 | $34.03 | $29.67 | $4.36 | 2,311,209.0 | -10.07% |
| 2025-02 | $35.91 | $33.12 | $2.79 | 977,342.0 | -3.30% |
| 2025-01 | $36.28 | $33.88 | $2.41 | 1,943,244.0 | +1.50% |
Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $34.48 | $1.82 | 2,531,264.0 | +2.56% |
| 2024-11 | $34.64 | $32.70 | $1.94 | 1,067,587.0 | +5.23% |
| 2024-10 | $33.82 | $31.81 | $2.01 | 1,802,860.0 | +0.25% |
| 2024-09 | $33.02 | $29.73 | $3.29 | 1,234,822.0 | +1.79% |
| 2024-08 | $32.42 | $27.74 | $4.68 | 1,041,996.0 | +1.82% |
| 2024-07 | $33.55 | $29.99 | $3.56 | 7,160,553.0 | -2.71% |
| 2024-06 | $32.79 | $29.85 | $2.94 | 4,968,995.0 | +8.50% |
| 2024-05 | $30.54 | $27.89 | $2.65 | 1,869,317.0 | +5.29% |
| 2024-04 | $29.67 | $27.39 | $2.28 | 1,296,257.0 | -3.99% |
| 2024-03 | $29.76 | $28.45 | $1.31 | 1,935,406.0 | +2.52% |
| 2024-02 | $28.83 | $26.74 | $2.09 | 3,768,342.0 | +8.33% |
| 2024-01 | $27.15 | $24.75 | $2.40 | 2,589,797.0 | +3.73% |
Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.69 | $24.07 | $1.62 | 1,521,826.0 | +3.79% |
| 2023-11 | $24.78 | $22.26 | $2.52 | 2,753,405.0 | +11.05% |
| 2023-10 | $23.36 | $21.43 | $1.93 | 452,751.0 | -1.21% |
| 2023-09 | $23.60 | $21.92 | $1.68 | 1,042,470.0 | -5.06% |
| 2023-08 | $23.65 | $22.21 | $1.44 | 878,597.0 | -0.08% |
| 2023-07 | $23.80 | $22.45 | $1.35 | 5,457,302.0 | +3.38% |
| 2023-06 | $22.92 | $21.45 | $1.47 | 6,770,225.0 | +6.50% |
| 2023-05 | $21.72 | $19.94 | $1.78 | 3,068,728.0 | +5.00% |
| 2023-04 | $20.38 | $19.61 | $0.7695 | 911,089.0 | +2.21% |
| 2023-03 | $19.94 | $18.47 | $1.47 | 783,988.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):