Stockscreener 앱 받기
0.00305
21.79%
-0.00085
NUGL Inc 주식 (NUGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $0.00305 | $0.002 | $0.00105 | 2,649.0 | -21.79% |
| 2025-01-08 | $0.0043 | $0.0035 | $0.0008 | 3,688.0 | +0.00% |
| 2025-01-07 | $0.0043 | $0.0035 | $0.0008 | 4,750.0 | -8.45% |
| 2025-01-06 | $0.00426 | $0.0035 | $0.00076 | 6,845.0 | +9.23% |
| 2025-01-02 | $0.0039 | $0.00374 | $0.00016 | 13,101.0 | -9.30% |
| 2024-12-31 | $0.0043 | $0.0035 | $0.0008 | 9,591.0 | +22.86% |
| 2024-12-30 | $0.0043 | $0.0035 | $0.0008 | 10,659.0 | +0.00% |
| 2024-12-27 | $0.00398 | $0.0035 | $0.00048 | 57,457.0 | -11.17% |
| 2024-12-26 | $0.00394 | $0.00394 | $0.00 | 2,059.0 | +1.03% |
| 2024-12-24 | $0.0039 | $0.00374 | $0.00016 | 12,673.0 | -9.30% |
| 2024-12-23 | $0.0043 | $0.00378 | $0.00052 | 1,100.0 | +22.86% |
| 2024-12-20 | $0.0039 | $0.0026 | $0.0013 | 238,279.0 | -10.26% |
| 2024-12-19 | $0.0039 | $0.0035 | $0.0004 | 367,710.0 | +0.00% |
| 2024-12-18 | $0.0043 | $0.0027 | $0.0016 | 310,380.0 | +7.14% |
| 2024-12-17 | $0.0043 | $0.0021 | $0.0022 | 158,978.0 | +0.00% |
NUGL Inc 주식 (NUGL) 연도별 가격 이력
이 심층 분석에서는 NUGL Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NUGL Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NUGL Inc 주식 (NUGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.0043 | $0.002 | $0.0023 | 31,033.0 | -29.07% |
NUGL Inc 주식 (NUGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0043 | $0.0011 | $0.0032 | 1,645,827.0 | +25.00% |
| 2024-11 | $0.0078 | $0.001 | $0.0068 | 2,090,223.0 | -26.32% |
| 2024-10 | $0.0042 | $0.0015 | $0.0027 | 4,286,003.0 | +0.00% |
| 2024-09 | $0.0055 | $0.0021 | $0.0034 | 2,409,324.0 | +26.67% |
| 2024-08 | $0.0074 | $0.0028 | $0.0046 | 2,632,991.0 | -51.61% |
| 2024-07 | $0.0079 | $0.006 | $0.0019 | 317,147.0 | -12.55% |
| 2024-06 | $0.008 | $0.006 | $0.002 | 319,163.0 | -5.47% |
| 2024-05 | $0.00775 | $0.0053 | $0.00245 | 185,720.0 | +8.23% |
| 2024-04 | $0.008 | $0.0039 | $0.0041 | 466,755.0 | -2.67% |
| 2024-03 | $0.00712 | $0.0038 | $0.00332 | 455,395.0 | +35.88% |
| 2024-02 | $0.0074 | $0.0039 | $0.0035 | 176,069.0 | -1.13% |
| 2024-01 | $0.0086 | $0.0024 | $0.0062 | 1,099,698.0 | +140.91% |
NUGL Inc 주식 (NUGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0056 | $0.001 | $0.0046 | 2,677,158.0 | -12.00% |
| 2023-11 | $0.0074 | $0.002 | $0.0054 | 997,383.0 | -66.67% |
| 2023-10 | $0.0118 | $0.002 | $0.0098 | 485,224.0 | -29.25% |
| 2023-09 | $0.0154 | $0.0092 | $0.0062 | 731,544.0 | -11.67% |
| 2023-08 | $0.0243 | $0.009 | $0.0153 | 5,362,045.0 | +16.73% |
| 2023-07 | $0.015 | $0.009 | $0.006 | 139,756.0 | +14.22% |
| 2023-06 | $0.016 | $0.009 | $0.007 | 528,024.0 | -30.77% |
| 2023-05 | $0.0185 | $0.008 | $0.0105 | 328,844.0 | -27.78% |
| 2023-04 | $0.019 | $0.014 | $0.00495 | 275,717.0 | +0.56% |
| 2023-03 | $0.02 | $0.0141 | $0.0059 | 359,079.0 | +23.45% |
| 2023-02 | $0.02 | $0.014 | $0.006 | 332,564.0 | -27.50% |
| 2023-01 | $0.02 | $0.0075 | $0.0125 | 303,305.0 | +100.00% |
1.59%
0.68%
자본화:
|
볼륨(24시간):