Stockscreener 앱 받기
0.0014
0.00%
0.00
NUGL Inc 주식 (NUGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $0.0014 | $0.0011 | $0.0003 | 10,685.0 | +0.00% |
| 2026-07-17 | $0.0014 | $0.0012 | $0.0002 | 3,448,600.0 | -6.67% |
| 2026-07-15 | $0.0015 | $0.0013 | $0.0002 | 827,599.0 | +0.00% |
| 2026-07-14 | $0.0015 | $0.0012 | $0.0003 | 1,366,096.0 | +15.38% |
| 2026-07-13 | $0.0013 | $0.0013 | $0.00 | 537,500.0 | +0.00% |
| 2026-07-10 | $0.0014 | $0.0013 | $0.0001 | 950,935.0 | -7.14% |
| 2026-07-09 | $0.0014 | $0.0014 | $0.00 | 500.0 | +7.69% |
| 2026-07-08 | $0.0014 | $0.0013 | $0.0001 | 732,645.0 | -18.75% |
| 2026-07-07 | $0.0017 | $0.0015 | $0.0002 | 220,100.0 | +6.67% |
| 2026-07-06 | $0.0015 | $0.0015 | $0.00 | 274,900.0 | -11.76% |
| 2026-07-02 | $0.0017 | $0.0014 | $0.0003 | 3,505,003.0 | -5.56% |
| 2026-07-01 | $0.002 | $0.0018 | $0.0002 | 74,425.0 | -14.29% |
| 2026-06-30 | $0.0022 | $0.0015 | $0.0007 | 3,107,933.0 | +31.25% |
| 2026-06-29 | $0.0016 | $0.0014 | $0.0002 | 352,100.0 | +6.67% |
| 2026-06-26 | $0.0016 | $0.0015 | $0.0001 | 58,000.0 | +7.14% |
| 2026-06-25 | $0.0015 | $0.0014 | $0.0001 | 188,035.0 | -17.65% |
| 2026-06-24 | $0.0017 | $0.0015 | $0.0002 | 375,986.0 | +6.25% |
| 2026-06-23 | $0.0018 | $0.0013 | $0.0005 | 2,358,300.0 | +23.08% |
NUGL Inc 주식 (NUGL) 연도별 가격 이력
이 심층 분석에서는 NUGL Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NUGL Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NUGL Inc 주식 (NUGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.002 | $0.0011 | $0.0009 | 11,948,988.0 | -33.33% |
| 2026-06 | $0.0027 | $0.0013 | $0.0014 | 26,082,862.0 | -8.70% |
| 2026-05 | $0.0024 | $0.0016 | $0.0008 | 20,567,609.0 | +35.29% |
| 2026-04 | $0.0024 | $0.0013 | $0.0011 | 29,223,106.0 | +6.25% |
| 2026-03 | $0.0018 | $0.0008 | $0.001 | 33,398,104.0 | -11.11% |
| 2026-02 | $0.0023 | $0.0014 | $0.0009 | 18,119,616.0 | -18.18% |
| 2026-01 | $0.0029 | $0.0014 | $0.0015 | 12,489,258.0 | -24.14% |
NUGL Inc 주식 (NUGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0035 | $0.0011 | $0.0024 | 68,697,953.0 | +100.00% |
| 2025-11 | $0.0023 | $0.0006 | $0.0017 | 125,945,579.0 | +7.69% |
| 2025-10 | $0.002 | $0.0004 | $0.0016 | 90,262,247.0 | -23.53% |
| 2025-09 | $0.0038 | $0.0011 | $0.0027 | 12,309,747.0 | -55.26% |
| 2025-08 | $0.0063 | $0.0018 | $0.0045 | 1,442,509.0 | -28.30% |
| 2025-07 | $0.0065 | $0.0029 | $0.0036 | 1,079,522.0 | -15.87% |
| 2025-06 | $0.0077 | $0.0046 | $0.0031 | 379,527.0 | +34.04% |
| 2025-05 | $0.007 | $0.002 | $0.005 | 539,291.0 | -33.80% |
| 2025-04 | $0.0076 | $0.0034 | $0.0042 | 342,143.0 | +77.50% |
| 2025-03 | $0.004 | $0.0026 | $0.0014 | 903,481.0 | +0.00% |
| 2025-02 | $0.004 | $0.0021 | $0.0019 | 845,144.0 | +90.48% |
| 2025-01 | $0.0043 | $0.002 | $0.0023 | 472,009.0 | -51.16% |
NUGL Inc 주식 (NUGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0043 | $0.0011 | $0.0032 | 1,645,827.0 | +25.00% |
| 2024-11 | $0.0078 | $0.001 | $0.0068 | 2,090,223.0 | -26.32% |
| 2024-10 | $0.0042 | $0.0015 | $0.0027 | 4,286,003.0 | +0.00% |
| 2024-09 | $0.0055 | $0.0021 | $0.0034 | 2,409,324.0 | +26.67% |
| 2024-08 | $0.0074 | $0.0028 | $0.0046 | 2,632,991.0 | -51.61% |
| 2024-07 | $0.0079 | $0.006 | $0.0019 | 317,147.0 | -12.68% |
| 2024-06 | $0.008 | $0.006 | $0.002 | 319,163.0 | -5.33% |
| 2024-05 | $0.0078 | $0.0053 | $0.0025 | 185,720.0 | +8.70% |
| 2024-04 | $0.008 | $0.0039 | $0.0041 | 466,755.0 | -2.82% |
| 2024-03 | $0.0071 | $0.0038 | $0.0033 | 465,395.0 | +36.54% |
| 2024-02 | $0.0074 | $0.0039 | $0.0035 | 176,069.0 | -1.89% |
| 2024-01 | $0.0086 | $0.0024 | $0.0062 | 1,099,698.0 | +140.91% |
0.27%
0.34%
자본화:
|
볼륨(24시간):