Stockscreener 앱 받기
40.16
0.73%
0.2907
시간 외 거래:
40.16
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $40.49 | $39.63 | $0.86 | 30,146.0 | +0.73% |
| 2026-07-24 | $40.48 | $39.78 | $0.7002 | 16,484.0 | -2.07% |
| 2026-07-23 | $40.71 | $40.40 | $0.31 | 9,769.0 | +0.24% |
| 2026-07-22 | $40.89 | $40.39 | $0.50 | 7,297.0 | -0.49% |
| 2026-07-21 | $40.94 | $40.47 | $0.47 | 17,521.0 | +2.62% |
| 2026-07-20 | $40.16 | $39.76 | $0.402 | 25,844.0 | +0.14% |
| 2026-07-17 | $40.08 | $39.14 | $0.9399 | 30,692.0 | -1.04% |
| 2026-07-16 | $40.54 | $40.06 | $0.48 | 22,342.0 | -2.37% |
| 2026-07-15 | $41.41 | $40.45 | $0.955 | 23,602.0 | +0.66% |
| 2026-07-14 | $40.93 | $40.60 | $0.3347 | 8,050.0 | +1.61% |
| 2026-07-13 | $40.72 | $40.06 | $0.6635 | 54,701.0 | -3.57% |
| 2026-07-10 | $41.91 | $41.30 | $0.61 | 16,738.0 | +0.53% |
| 2026-07-09 | $42.16 | $41.20 | $0.96 | 50,856.0 | +0.92% |
| 2026-07-08 | $41.10 | $40.38 | $0.725 | 18,790.0 | +0.86% |
| 2026-07-07 | $41.01 | $40.36 | $0.65 | 33,222.0 | -2.54% |
| 2026-07-06 | $41.93 | $41.55 | $0.38 | 16,144.0 | +2.09% |
| 2026-07-02 | $41.87 | $40.53 | $1.34 | 31,940.0 | -1.24% |
| 2026-07-01 | $42.05 | $41.45 | $0.5999 | 58,534.0 | -2.32% |
| 2026-06-30 | $42.50 | $41.90 | $0.60 | 15,681.0 | +1.51% |
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Emerging Markets Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Emerging Markets Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $42.16 | $39.14 | $3.02 | 502,818.0 | -5.36% |
| 2026-06 | $44.66 | $39.64 | $5.02 | 546,901.0 | -0.20% |
| 2026-05 | $42.64 | $39.45 | $3.19 | 395,424.0 | +3.13% |
| 2026-04 | $41.24 | $36.05 | $5.19 | 494,049.0 | +12.23% |
| 2026-03 | $38.96 | $33.47 | $5.49 | 673,925.0 | -6.67% |
| 2026-02 | $40.23 | $37.28 | $2.95 | 461,747.0 | +4.06% |
| 2026-01 | $40.80 | $36.20 | $4.60 | 769,362.0 | +6.32% |
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $34.88 | $2.08 | 521,524.0 | -1.10% |
| 2025-11 | $37.38 | $35.22 | $2.16 | 400,706.0 | -1.71% |
| 2025-10 | $37.86 | $34.86 | $3.00 | 425,897.0 | +3.28% |
| 2025-09 | $36.08 | $33.50 | $2.58 | 325,400.0 | +5.72% |
| 2025-08 | $34.71 | $32.89 | $1.82 | 318,467.0 | +1.41% |
| 2025-07 | $34.15 | $33.04 | $1.11 | 503,995.0 | +0.24% |
| 2025-06 | $33.40 | $30.54 | $2.86 | 321,585.0 | +8.42% |
| 2025-05 | $31.25 | $29.25 | $2.00 | 1,244,517.0 | +4.36% |
| 2025-04 | $29.66 | $25.84 | $3.82 | 1,005,046.0 | +0.34% |
| 2025-03 | $30.48 | $28.81 | $1.67 | 795,371.0 | +0.65% |
| 2025-02 | $30.78 | $28.88 | $1.90 | 1,169,352.0 | -0.31% |
| 2025-01 | $29.76 | $27.95 | $1.81 | 1,057,611.0 | +0.45% |
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.78 | $2.51 | 572,727.0 | -2.05% |
| 2024-11 | $31.62 | $29.33 | $2.29 | 446,636.0 | -2.33% |
| 2024-10 | $32.20 | $29.83 | $2.37 | 409,436.0 | -1.87% |
| 2024-09 | $31.91 | $28.09 | $3.82 | 452,884.0 | +6.63% |
| 2024-08 | $29.66 | $25.71 | $3.95 | 461,067.0 | +0.45% |
| 2024-07 | $29.99 | $27.01 | $2.98 | 458,058.0 | +1.01% |
| 2024-06 | $28.99 | $27.31 | $1.68 | 433,464.0 | +3.20% |
| 2024-05 | $29.18 | $27.25 | $1.93 | 473,276.0 | +1.80% |
| 2024-04 | $28.13 | $26.40 | $1.73 | 680,861.0 | -0.76% |
| 2024-03 | $28.19 | $26.93 | $1.26 | 741,533.0 | +1.48% |
| 2024-02 | $28.43 | $25.83 | $2.61 | 501,428.0 | +4.59% |
| 2024-01 | $26.78 | $24.90 | $1.88 | 1,153,811.0 | -3.86% |
0.12%
0.30%
자본화:
|
볼륨(24시간):