Stockscreener 앱 받기
29.62
0.13%
-0.04
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $29.88 | $29.58 | $0.3019 | 17,728.0 | -0.13% |
| 2024-11-21 | $29.84 | $29.54 | $0.30 | 58,099.0 | -0.59% |
| 2024-11-20 | $30.02 | $29.59 | $0.43 | 13,185.0 | -0.03% |
| 2024-11-19 | $30.01 | $29.59 | $0.42 | 27,332.0 | -0.39% |
| 2024-11-18 | $29.98 | $29.49 | $0.49 | 22,955.0 | +1.87% |
| 2024-11-15 | $29.66 | $29.33 | $0.3291 | 39,745.0 | -0.34% |
| 2024-11-14 | $29.82 | $29.46 | $0.36 | 26,466.0 | -0.39% |
| 2024-11-13 | $29.88 | $29.57 | $0.3139 | 25,885.0 | -1.02% |
| 2024-11-12 | $30.06 | $29.71 | $0.3544 | 28,025.0 | -1.72% |
| 2024-11-11 | $30.58 | $30.32 | $0.2599 | 13,950.0 | -0.50% |
| 2024-11-08 | $30.83 | $30.39 | $0.44 | 21,603.0 | -2.49% |
| 2024-11-07 | $31.51 | $31.20 | $0.3099 | 18,196.0 | +2.45% |
| 2024-11-06 | $31.62 | $30.53 | $1.10 | 23,915.0 | -0.94% |
| 2024-11-05 | $31.08 | $30.89 | $0.189 | 6,235.0 | +1.03% |
| 2024-11-04 | $30.90 | $30.54 | $0.36 | 8,898.0 | +1.01% |
| 2024-11-01 | $30.77 | $30.25 | $0.5242 | 19,943.0 | -0.43% |
| 2024-10-31 | $30.44 | $30.07 | $0.37 | 23,206.0 | -0.36% |
| 2024-10-30 | $30.86 | $30.55 | $0.31 | 9,044.0 | -1.39% |
| 2024-10-29 | $31.30 | $30.98 | $0.3196 | 15,557.0 | -0.16% |
| 2024-10-28 | $31.64 | $29.83 | $1.81 | 15,199.0 | -0.45% |
| 2024-10-25 | $31.29 | $30.93 | $0.3602 | 13,822.0 | +0.26% |
| 2024-10-24 | $31.13 | $30.83 | $0.30 | 10,610.0 | +0.16% |
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Emerging Markets Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Emerging Markets Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.62 | $29.33 | $2.29 | 389,888.0 | -2.69% |
| 2024-10 | $32.20 | $29.83 | $2.37 | 409,436.0 | -1.87% |
| 2024-09 | $31.91 | $28.09 | $3.82 | 452,884.0 | +6.63% |
| 2024-08 | $29.66 | $25.71 | $3.95 | 461,067.0 | +0.45% |
| 2024-07 | $29.99 | $27.01 | $2.98 | 458,058.0 | +1.01% |
| 2024-06 | $28.99 | $27.31 | $1.68 | 433,464.0 | +3.20% |
| 2024-05 | $29.18 | $27.25 | $1.93 | 473,276.0 | +1.80% |
| 2024-04 | $28.13 | $26.40 | $1.73 | 680,861.0 | -0.76% |
| 2024-03 | $28.19 | $26.93 | $1.26 | 741,533.0 | +1.48% |
| 2024-02 | $28.43 | $25.83 | $2.61 | 501,428.0 | +4.59% |
| 2024-01 | $26.78 | $24.90 | $1.88 | 1,153,811.0 | -3.86% |
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.28 | $25.80 | $1.48 | 1,141,951.0 | +1.35% |
| 2023-11 | $27.19 | $24.90 | $2.29 | 731,079.0 | +6.57% |
| 2023-10 | $26.69 | $24.84 | $1.85 | 1,171,153.0 | -4.84% |
| 2023-09 | $27.25 | $25.80 | $1.45 | 878,518.0 | -2.20% |
| 2023-08 | $28.75 | $26.12 | $2.63 | 1,148,223.0 | -7.07% |
| 2023-07 | $29.07 | $26.86 | $2.21 | 967,948.0 | +5.64% |
| 2023-06 | $28.38 | $26.14 | $2.24 | 839,603.0 | +4.00% |
| 2023-05 | $27.13 | $25.95 | $1.18 | 857,702.0 | -0.83% |
| 2023-04 | $27.40 | $25.86 | $1.54 | 835,271.0 | -1.45% |
| 2023-03 | $27.03 | $24.95 | $2.08 | 1,571,174.0 | +3.35% |
| 2023-02 | $28.43 | $25.93 | $2.50 | 1,581,044.0 | -6.94% |
| 2023-01 | $28.78 | $25.62 | $3.16 | 1,161,095.0 | +9.83% |
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.98 | $25.11 | $1.87 | 1,565,326.0 | -4.04% |
| 2022-11 | $26.64 | $22.74 | $3.90 | 1,878,946.0 | +16.76% |
| 2022-10 | $24.85 | $22.24 | $2.61 | 3,135,000.0 | -3.05% |
| 2022-09 | $26.80 | $23.42 | $3.38 | 3,071,302.0 | -11.66% |
| 2022-08 | $27.94 | $26.36 | $1.58 | 1,796,443.0 | -1.45% |
| 2022-07 | $27.36 | $25.74 | $1.62 | 2,048,784.0 | -1.43% |
| 2022-06 | $29.03 | $26.61 | $2.42 | 2,120,120.0 | -4.95% |
| 2022-05 | $28.95 | $26.27 | $2.68 | 2,184,596.0 | +1.45% |
| 2022-04 | $31.52 | $27.44 | $4.08 | 2,546,064.0 | -7.09% |
| 2022-03 | $34.37 | $27.56 | $6.81 | 1,520,637.0 | -1.71% |
| 2022-02 | $32.95 | $30.08 | $2.87 | 1,134,717.0 | -3.97% |
| 2022-01 | $33.55 | $30.99 | $2.56 | 720,253.0 | -0.07% |
0.73%
자본화:
|
볼륨(24시간):