Stockscreener 앱 받기
28.04
0.85%
-0.24
시간 외 거래:
28.04
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $28.46 | $27.97 | $0.4857 | 72,524.0 | -0.85% |
| 2025-04-17 | $28.52 | $28.17 | $0.3488 | 14,113.0 | +0.63% |
| 2025-04-16 | $28.46 | $27.93 | $0.5263 | 25,890.0 | -0.59% |
| 2025-04-15 | $28.70 | $28.26 | $0.4399 | 18,089.0 | +0.07% |
| 2025-04-14 | $28.54 | $28.25 | $0.2899 | 22,925.0 | +0.82% |
| 2025-04-11 | $28.20 | $27.59 | $0.61 | 62,587.0 | +2.98% |
| 2025-04-10 | $27.61 | $26.94 | $0.67 | 74,067.0 | -1.31% |
| 2025-04-09 | $29.17 | $25.89 | $3.28 | 81,145.0 | +6.16% |
| 2025-04-08 | $27.01 | $25.84 | $1.17 | 139,195.0 | -2.30% |
| 2025-04-07 | $27.12 | $25.86 | $1.26 | 133,996.0 | -3.20% |
| 2025-04-04 | $27.85 | $27.14 | $0.7099 | 86,578.0 | -4.35% |
| 2025-04-03 | $29.06 | $28.71 | $0.3523 | 35,767.0 | -2.05% |
| 2025-04-02 | $29.46 | $29.22 | $0.24 | 30,682.0 | +0.17% |
| 2025-04-01 | $29.43 | $29.07 | $0.3596 | 23,191.0 | +0.03% |
| 2025-03-31 | $29.33 | $28.96 | $0.3748 | 48,003.0 | +0.00% |
| 2025-03-28 | $29.73 | $29.21 | $0.524 | 26,502.0 | -2.21% |
| 2025-03-27 | $30.06 | $29.79 | $0.268 | 224,277.0 | +0.81% |
| 2025-03-26 | $29.89 | $29.62 | $0.27 | 62,317.0 | -0.74% |
| 2025-03-25 | $30.04 | $29.89 | $0.145 | 41,499.0 | -0.27% |
| 2025-03-24 | $30.12 | $29.97 | $0.15 | 47,635.0 | +0.71% |
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Emerging Markets Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Emerging Markets Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.46 | $25.84 | $3.62 | 893,273.0 | -4.14% |
| 2025-03 | $30.48 | $28.81 | $1.67 | 795,371.0 | +0.65% |
| 2025-02 | $30.78 | $28.88 | $1.90 | 1,169,352.0 | -0.31% |
| 2025-01 | $29.76 | $27.95 | $1.81 | 1,057,611.0 | +0.45% |
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.78 | $2.51 | 572,727.0 | -2.05% |
| 2024-11 | $31.62 | $29.33 | $2.29 | 446,636.0 | -2.33% |
| 2024-10 | $32.20 | $29.83 | $2.37 | 409,436.0 | -1.87% |
| 2024-09 | $31.91 | $28.09 | $3.82 | 452,884.0 | +6.63% |
| 2024-08 | $29.66 | $25.71 | $3.95 | 461,067.0 | +0.45% |
| 2024-07 | $29.99 | $27.01 | $2.98 | 458,058.0 | +1.01% |
| 2024-06 | $28.99 | $27.31 | $1.68 | 433,464.0 | +3.20% |
| 2024-05 | $29.18 | $27.25 | $1.93 | 473,276.0 | +1.80% |
| 2024-04 | $28.13 | $26.40 | $1.73 | 680,861.0 | -0.76% |
| 2024-03 | $28.19 | $26.93 | $1.26 | 741,533.0 | +1.48% |
| 2024-02 | $28.43 | $25.83 | $2.61 | 501,428.0 | +4.59% |
| 2024-01 | $26.78 | $24.90 | $1.88 | 1,153,811.0 | -3.86% |
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.28 | $25.80 | $1.48 | 1,141,951.0 | +1.35% |
| 2023-11 | $27.19 | $24.90 | $2.29 | 731,079.0 | +6.57% |
| 2023-10 | $26.69 | $24.84 | $1.85 | 1,171,153.0 | -4.84% |
| 2023-09 | $27.25 | $25.80 | $1.45 | 878,518.0 | -2.20% |
| 2023-08 | $28.75 | $26.12 | $2.63 | 1,148,223.0 | -7.07% |
| 2023-07 | $29.07 | $26.86 | $2.21 | 967,948.0 | +5.64% |
| 2023-06 | $28.38 | $26.14 | $2.24 | 839,603.0 | +4.00% |
| 2023-05 | $27.13 | $25.95 | $1.18 | 857,702.0 | -0.83% |
| 2023-04 | $27.40 | $25.86 | $1.54 | 835,271.0 | -1.45% |
| 2023-03 | $27.03 | $24.95 | $2.08 | 1,571,174.0 | +3.35% |
| 2023-02 | $28.43 | $25.93 | $2.50 | 1,581,044.0 | -6.94% |
| 2023-01 | $28.78 | $25.62 | $3.16 | 1,161,095.0 | +9.83% |
1.86%
자본화:
|
볼륨(24시간):