Stockscreener 앱 받기
0.43%
시간 외 거래:
Nucor Corp 주식 (NUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $127.7 | $124.1 | $3.62 | 1,987,396.0 | +0.43% |
| 2025-01-17 | $126.1 | $123.8 | $2.33 | 1,718,106.0 | +0.95% |
| 2025-01-16 | $124.2 | $122.7 | $1.47 | 1,118,700.0 | +0.23% |
| 2025-01-15 | $124.3 | $121.9 | $2.37 | 2,013,629.0 | +1.09% |
| 2025-01-14 | $123.6 | $120.0 | $3.54 | 2,471,898.0 | -0.92% |
| 2025-01-13 | $123.5 | $117.6 | $5.95 | 2,913,040.0 | +3.99% |
| 2025-01-10 | $118.8 | $116.2 | $2.60 | 2,469,657.0 | -0.02% |
| 2025-01-08 | $121.0 | $116.9 | $4.08 | 1,838,888.0 | -2.56% |
| 2025-01-07 | $123.5 | $120.2 | $3.21 | 2,173,329.0 | +0.55% |
| 2025-01-06 | $121.8 | $118.0 | $3.79 | 3,455,864.0 | +4.48% |
| 2025-01-03 | $116.1 | $112.2 | $3.82 | 2,037,228.0 | +0.85% |
| 2025-01-02 | $118.7 | $114.4 | $4.30 | 1,360,387.0 | -1.91% |
| 2024-12-31 | $117.7 | $115.7 | $1.98 | 1,190,535.0 | +0.73% |
| 2024-12-30 | $116.7 | $115.2 | $1.55 | 1,435,257.0 | -1.21% |
| 2024-12-27 | $120.3 | $116.7 | $3.58 | 1,302,317.0 | -1.15% |
| 2024-12-26 | $119.1 | $115.7 | $3.32 | 1,554,765.0 | +1.03% |
| 2024-12-24 | $117.9 | $115.7 | $2.16 | 832,159.0 | +0.70% |
Nucor Corp 주식 (NUE) 연도별 가격 이력
이 심층 분석에서는 Nucor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nucor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nucor Corp 주식 (NUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $127.7 | $112.2 | $15.48 | 27,545,518.0 | +7.16% |
Nucor Corp 주식 (NUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.5 | $113.9 | $44.54 | 47,573,397.0 | -25.10% |
| 2024-11 | $170.5 | $141.3 | $29.19 | 38,310,596.0 | +9.06% |
| 2024-10 | $159.5 | $140.4 | $19.08 | 39,743,340.0 | -5.65% |
| 2024-09 | $152.5 | $133.4 | $19.12 | 29,869,880.0 | -1.03% |
| 2024-08 | $163.8 | $139.4 | $24.34 | 28,317,041.0 | -6.77% |
| 2024-07 | $167.5 | $150.2 | $17.26 | 32,017,716.0 | +3.07% |
| 2024-06 | $168.8 | $149.1 | $19.65 | 33,381,998.0 | -6.38% |
| 2024-05 | $176.6 | $165.2 | $11.42 | 26,859,610.0 | +0.19% |
| 2024-04 | $203.0 | $168.2 | $34.79 | 29,623,579.0 | -14.84% |
| 2024-03 | $199.0 | $180.5 | $18.47 | 25,792,107.0 | +2.91% |
| 2024-02 | $193.9 | $178.2 | $15.69 | 28,293,112.0 | +2.87% |
| 2024-01 | $191.0 | $165.3 | $25.67 | 35,581,489.0 | +7.41% |
Nucor Corp 주식 (NUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.3 | $159.0 | $20.27 | 29,231,802.0 | +2.39% |
| 2023-11 | $170.8 | $145.3 | $25.43 | 26,720,821.0 | +15.01% |
| 2023-10 | $158.9 | $140.1 | $18.78 | 32,764,073.0 | -5.47% |
| 2023-09 | $174.9 | $151.4 | $23.54 | 30,228,200.0 | -9.15% |
| 2023-08 | $174.7 | $163.1 | $11.66 | 26,945,687.0 | +0.01% |
| 2023-07 | $174.2 | $156.7 | $17.57 | 26,128,877.0 | +4.95% |
| 2023-06 | $164.5 | $131.9 | $32.63 | 30,423,388.0 | +24.17% |
| 2023-05 | $150.3 | $129.8 | $20.54 | 33,386,952.0 | -10.88% |
| 2023-04 | $158.3 | $141.3 | $17.06 | 36,728,010.0 | -4.07% |
| 2023-03 | $178.9 | $139.0 | $39.87 | 43,012,149.0 | -7.75% |
| 2023-02 | $182.7 | $158.7 | $24.03 | 31,760,073.0 | -0.93% |
| 2023-01 | $171.6 | $129.8 | $41.74 | 39,975,459.0 | +28.23% |
0.91%
2.88%
자본화:
|
볼륨(24시간):