Stockscreener 앱 받기
1.61%
시간 외 거래:
Nucor Corp 주식 (NUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $150.7 | $147.2 | $3.46 | 942,372.0 | +1.61% |
| 2025-08-26 | $151.1 | $147.4 | $3.61 | 1,468,594.0 | -1.06% |
| 2025-08-25 | $150.3 | $148.3 | $2.00 | 928,649.0 | +1.08% |
| 2025-08-22 | $149.0 | $143.3 | $5.66 | 1,394,836.0 | +3.27% |
| 2025-08-21 | $144.0 | $142.4 | $1.57 | 986,011.0 | -0.15% |
| 2025-08-20 | $146.2 | $143.2 | $3.07 | 1,188,806.0 | -1.67% |
| 2025-08-19 | $147.4 | $144.2 | $3.22 | 1,381,494.0 | +0.87% |
| 2025-08-18 | $147.7 | $144.3 | $3.36 | 1,109,942.0 | -0.52% |
| 2025-08-15 | $151.3 | $144.8 | $6.48 | 2,176,014.0 | +0.73% |
| 2025-08-14 | $144.6 | $141.6 | $2.95 | 1,128,532.0 | -1.02% |
| 2025-08-13 | $146.1 | $141.7 | $4.39 | 1,341,875.0 | +3.12% |
| 2025-08-12 | $142.4 | $138.5 | $3.94 | 947,454.0 | +2.69% |
| 2025-08-11 | $138.7 | $135.8 | $2.85 | 1,474,217.0 | -0.91% |
| 2025-08-08 | $139.8 | $137.8 | $1.95 | 1,066,727.0 | +0.86% |
| 2025-08-07 | $141.7 | $136.4 | $5.29 | 1,225,462.0 | -0.53% |
| 2025-08-06 | $139.5 | $137.7 | $1.76 | 852,036.0 | -0.67% |
| 2025-08-05 | $139.9 | $136.7 | $3.26 | 1,032,048.0 | +1.80% |
| 2025-08-04 | $139.9 | $136.9 | $2.99 | 1,190,485.0 | -1.22% |
| 2025-08-01 | $140.3 | $137.3 | $2.98 | 1,720,527.0 | -3.08% |
| 2025-07-31 | $144.7 | $141.4 | $3.22 | 2,750,816.0 | +0.08% |
| 2025-07-30 | $143.7 | $139.1 | $4.58 | 2,663,388.0 | +1.64% |
| 2025-07-29 | $141.0 | $134.0 | $7.01 | 4,231,539.0 | -2.68% |
Nucor Corp 주식 (NUE) 연도별 가격 이력
이 심층 분석에서는 Nucor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nucor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nucor Corp 주식 (NUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $151.3 | $135.8 | $15.52 | 24,498,453.0 | +5.07% |
| 2025-07 | $147.2 | $128.5 | $18.69 | 40,099,182.0 | +10.44% |
| 2025-06 | $131.9 | $115.3 | $16.53 | 57,803,125.0 | +18.45% |
| 2025-05 | $124.0 | $106.2 | $17.74 | 44,223,535.0 | -8.39% |
| 2025-04 | $123.4 | $97.59 | $25.85 | 52,631,341.0 | -0.81% |
| 2025-03 | $140.1 | $117.1 | $23.01 | 61,644,371.0 | -12.46% |
| 2025-02 | $143.1 | $126.2 | $16.83 | 53,453,959.0 | +7.04% |
| 2025-01 | $131.5 | $112.2 | $19.21 | 50,160,702.0 | +10.04% |
Nucor Corp 주식 (NUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.5 | $113.9 | $44.54 | 47,573,397.0 | -25.10% |
| 2024-11 | $170.5 | $141.3 | $29.19 | 38,310,596.0 | +9.06% |
| 2024-10 | $159.5 | $140.4 | $19.08 | 39,743,340.0 | -5.65% |
| 2024-09 | $152.5 | $133.4 | $19.12 | 29,869,880.0 | -1.03% |
| 2024-08 | $163.8 | $139.4 | $24.34 | 28,317,041.0 | -6.77% |
| 2024-07 | $167.5 | $150.2 | $17.26 | 32,017,716.0 | +3.07% |
| 2024-06 | $168.8 | $149.1 | $19.65 | 33,381,998.0 | -6.38% |
| 2024-05 | $176.6 | $165.2 | $11.42 | 26,859,610.0 | +0.19% |
| 2024-04 | $203.0 | $168.2 | $34.79 | 29,623,579.0 | -14.84% |
| 2024-03 | $199.0 | $180.5 | $18.47 | 25,792,107.0 | +2.91% |
| 2024-02 | $193.9 | $178.2 | $15.69 | 28,293,112.0 | +2.87% |
| 2024-01 | $191.0 | $165.3 | $25.67 | 35,581,489.0 | +7.41% |
Nucor Corp 주식 (NUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.3 | $159.0 | $20.27 | 29,231,802.0 | +2.39% |
| 2023-11 | $170.8 | $145.3 | $25.43 | 26,720,821.0 | +15.01% |
| 2023-10 | $158.9 | $140.1 | $18.78 | 32,764,073.0 | -5.47% |
| 2023-09 | $174.9 | $151.4 | $23.54 | 30,228,200.0 | -9.15% |
| 2023-08 | $174.7 | $163.1 | $11.66 | 26,945,687.0 | +0.01% |
| 2023-07 | $174.2 | $156.7 | $17.57 | 26,128,877.0 | +4.95% |
| 2023-06 | $164.5 | $131.9 | $32.63 | 30,423,388.0 | +24.17% |
| 2023-05 | $150.3 | $129.8 | $20.54 | 33,386,952.0 | -10.88% |
| 2023-04 | $158.3 | $141.3 | $17.06 | 36,728,010.0 | -4.07% |
| 2023-03 | $178.9 | $139.0 | $39.87 | 43,012,149.0 | -7.75% |
| 2023-02 | $182.7 | $158.7 | $24.03 | 31,760,073.0 | -0.93% |
| 2023-01 | $171.6 | $129.8 | $41.74 | 39,975,459.0 | +28.23% |
1.56%
0.74%
자본화:
|
볼륨(24시간):