121.95
price down icon4.33%   -5.52
after-market 시간 외 거래: 121.86 -0.09 -0.07%
loading

Nucor Corp 주식 (NUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $127.9 $121.9 $6.06 2,736,052.0 -4.33%
2025-03-27 $128.9 $124.9 $3.97 2,117,164.0 +0.13%
2025-03-26 $129.1 $126.6 $2.53 2,281,220.0 -0.20%
2025-03-25 $128.8 $126.6 $2.15 2,607,846.0 +0.13%
2025-03-24 $129.4 $125.5 $3.93 3,823,018.0 +4.42%
2025-03-21 $126.6 $119.6 $7.01 9,402,837.0 -5.78%
2025-03-20 $130.7 $128.4 $2.29 2,707,742.0 -1.18%
2025-03-19 $131.5 $129.1 $2.41 1,798,770.0 +0.96%
2025-03-18 $130.5 $128.4 $2.04 2,015,301.0 +0.24%
2025-03-17 $131.0 $127.6 $3.36 3,648,846.0 -1.96%
2025-03-14 $133.1 $130.5 $2.60 2,077,790.0 +1.95%
2025-03-13 $133.8 $129.1 $4.68 1,927,173.0 -0.99%
2025-03-12 $132.9 $128.6 $4.27 2,109,743.0 +0.74%
2025-03-11 $132.0 $126.1 $5.83 3,044,870.0 +2.53%
2025-03-10 $132.1 $125.7 $6.38 3,391,247.0 -5.25%
2025-03-07 $135.4 $131.5 $3.85 3,272,948.0 +1.31%
2025-03-06 $133.4 $129.5 $3.95 2,544,299.0 -0.38%
2025-03-05 $133.4 $130.0 $3.35 2,753,506.0 +2.30%
2025-03-04 $131.2 $128.8 $2.47 1,532,569.0 -3.40%
2025-03-03 $140.1 $132.0 $8.13 3,151,573.0 -2.47%

Nucor Corp 주식 (NUE) 연도별 가격 이력

이 심층 분석에서는 Nucor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nucor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nucor Corp 주식 (NUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $140.1 $119.6 $20.55 61,680,566.0 -11.29%
2025-02 $143.1 $126.2 $16.83 53,453,959.0 +7.04%
2025-01 $131.5 $112.2 $19.21 50,160,702.0 +10.04%

Nucor Corp 주식 (NUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $158.5 $113.9 $44.54 47,573,397.0 -25.10%
2024-11 $170.5 $141.3 $29.19 38,310,596.0 +9.06%
2024-10 $159.5 $140.4 $19.08 39,743,340.0 -5.65%
2024-09 $152.5 $133.4 $19.12 29,869,880.0 -1.03%
2024-08 $163.8 $139.4 $24.34 28,317,041.0 -6.77%
2024-07 $167.5 $150.2 $17.26 32,017,716.0 +3.07%
2024-06 $168.8 $149.1 $19.65 33,381,998.0 -6.38%
2024-05 $176.6 $165.2 $11.42 26,859,610.0 +0.19%
2024-04 $203.0 $168.2 $34.79 29,623,579.0 -14.84%
2024-03 $199.0 $180.5 $18.47 25,792,107.0 +2.91%
2024-02 $193.9 $178.2 $15.69 28,293,112.0 +2.87%
2024-01 $191.0 $165.3 $25.67 35,581,489.0 +7.41%

Nucor Corp 주식 (NUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $179.3 $159.0 $20.27 29,231,802.0 +2.39%
2023-11 $170.8 $145.3 $25.43 26,720,821.0 +15.01%
2023-10 $158.9 $140.1 $18.78 32,764,073.0 -5.47%
2023-09 $174.9 $151.4 $23.54 30,228,200.0 -9.15%
2023-08 $174.7 $163.1 $11.66 26,945,687.0 +0.01%
2023-07 $174.2 $156.7 $17.57 26,128,877.0 +4.95%
2023-06 $164.5 $131.9 $32.63 30,423,388.0 +24.17%
2023-05 $150.3 $129.8 $20.54 33,386,952.0 -10.88%
2023-04 $158.3 $141.3 $17.06 36,728,010.0 -4.07%
2023-03 $178.9 $139.0 $39.87 43,012,149.0 -7.75%
2023-02 $182.7 $158.7 $24.03 31,760,073.0 -0.93%
2023-01 $171.6 $129.8 $41.74 39,975,459.0 +28.23%
steel MT
$28.78
price down icon 3.16%
$123.97
price down icon 3.14%
steel RS
$286.28
price down icon 2.57%
steel PKX
$48.72
price down icon 3.94%
steel X
$43.00
price up icon 0.05%
자본화:     |  볼륨(24시간):