Stockscreener 앱 받기
1.21%
시장 영업 전:
Nucor Corp 주식 (NUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $226.9 | $220.7 | $6.18 | 1,583,287.0 | -1.21% |
| 2026-04-28 | $227.5 | $214.1 | $13.35 | 3,577,640.0 | +4.70% |
| 2026-04-27 | $217.4 | $213.1 | $4.24 | 1,406,304.0 | +0.33% |
| 2026-04-24 | $214.8 | $210.8 | $3.99 | 1,259,687.0 | +0.63% |
| 2026-04-23 | $215.8 | $210.3 | $5.46 | 1,980,959.0 | -0.61% |
| 2026-04-22 | $216.3 | $210.1 | $6.14 | 2,295,891.0 | +2.98% |
| 2026-04-21 | $210.2 | $202.7 | $7.50 | 1,939,615.0 | +2.87% |
| 2026-04-20 | $203.0 | $195.0 | $8.03 | 1,370,398.0 | +3.26% |
| 2026-04-17 | $197.1 | $191.3 | $5.85 | 1,544,323.0 | +2.10% |
| 2026-04-16 | $193.3 | $189.7 | $3.62 | 1,311,252.0 | +1.19% |
| 2026-04-15 | $190.5 | $187.7 | $2.86 | 1,044,099.0 | -0.23% |
| 2026-04-14 | $191.6 | $188.8 | $2.86 | 982,556.0 | +0.20% |
| 2026-04-13 | $189.9 | $186.1 | $3.75 | 1,136,420.0 | +1.91% |
| 2026-04-10 | $188.2 | $185.4 | $2.81 | 1,584,901.0 | +1.15% |
| 2026-04-09 | $184.5 | $181.3 | $3.27 | 1,405,290.0 | +1.01% |
| 2026-04-08 | $182.3 | $177.7 | $4.61 | 1,621,642.0 | +5.14% |
| 2026-04-07 | $173.7 | $170.3 | $3.37 | 1,681,832.0 | +2.16% |
| 2026-04-06 | $172.9 | $167.3 | $5.51 | 931,925.0 | -1.66% |
| 2026-04-02 | $174.6 | $170.0 | $4.62 | 1,070,920.0 | -0.73% |
| 2026-04-01 | $175.3 | $171.0 | $4.32 | 1,408,621.0 | +2.73% |
| 2026-03-31 | $169.6 | $165.1 | $4.51 | 1,461,383.0 | +2.64% |
Nucor Corp 주식 (NUE) 연도별 가격 이력
이 심층 분석에서는 Nucor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nucor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nucor Corp 주식 (NUE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $227.5 | $167.3 | $60.13 | 32,720,849.0 | +31.51% |
| 2026-03 | $180.8 | $155.1 | $25.69 | 31,364,708.0 | -4.40% |
| 2026-02 | $196.9 | $172.9 | $24.01 | 35,392,280.0 | -0.47% |
| 2026-01 | $183.3 | $161.4 | $21.88 | 37,476,329.0 | +8.96% |
Nucor Corp 주식 (NUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.1 | $155.0 | $13.06 | 31,663,492.0 | +3.33% |
| 2025-11 | $159.9 | $140.9 | $19.02 | 25,371,625.0 | +6.29% |
| 2025-10 | $155.8 | $131.3 | $24.51 | 36,217,087.0 | +10.80% |
| 2025-09 | $150.2 | $131.9 | $18.31 | 38,618,247.0 | -8.94% |
| 2025-08 | $151.3 | $135.8 | $15.52 | 25,549,908.0 | +3.96% |
| 2025-07 | $147.2 | $128.5 | $18.69 | 40,099,182.0 | +10.44% |
| 2025-06 | $131.9 | $115.3 | $16.53 | 57,803,125.0 | +18.45% |
| 2025-05 | $124.0 | $106.2 | $17.74 | 44,223,535.0 | -8.39% |
| 2025-04 | $123.4 | $97.59 | $25.85 | 52,631,341.0 | -0.81% |
| 2025-03 | $140.1 | $117.1 | $23.01 | 61,644,371.0 | -12.46% |
| 2025-02 | $143.1 | $126.2 | $16.83 | 53,453,959.0 | +7.04% |
| 2025-01 | $131.5 | $112.2 | $19.21 | 50,160,702.0 | +10.04% |
Nucor Corp 주식 (NUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.5 | $113.9 | $44.54 | 47,573,397.0 | -25.10% |
| 2024-11 | $170.5 | $141.3 | $29.19 | 38,310,596.0 | +9.06% |
| 2024-10 | $159.5 | $140.4 | $19.08 | 39,743,340.0 | -5.65% |
| 2024-09 | $152.5 | $133.4 | $19.12 | 29,869,880.0 | -1.03% |
| 2024-08 | $163.8 | $139.4 | $24.34 | 28,317,041.0 | -6.77% |
| 2024-07 | $167.5 | $150.2 | $17.26 | 32,017,716.0 | +3.07% |
| 2024-06 | $168.8 | $149.1 | $19.65 | 33,381,998.0 | -6.38% |
| 2024-05 | $176.6 | $165.2 | $11.42 | 26,859,610.0 | +0.19% |
| 2024-04 | $203.0 | $168.2 | $34.79 | 29,623,579.0 | -14.84% |
| 2024-03 | $199.0 | $180.5 | $18.47 | 25,792,107.0 | +2.91% |
| 2024-02 | $193.9 | $178.2 | $15.69 | 28,293,112.0 | +2.87% |
| 2024-01 | $191.0 | $165.3 | $25.67 | 35,581,489.0 | +7.41% |
3.42%
0.51%
자본화:
|
볼륨(24시간):