143.56
price up icon1.21%   1.72
 
loading

Nucor Corp 주식 (NUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $144.1 $141.8 $2.28 1,042,613.0 +1.21%
2024-10-31 $144.1 $140.8 $3.33 1,995,780.0 -0.60%
2024-10-30 $148.0 $142.6 $5.47 2,048,287.0 -3.06%
2024-10-29 $149.4 $146.1 $3.24 1,444,563.0 -0.36%
2024-10-28 $148.2 $142.6 $5.62 1,672,865.0 +4.42%
2024-10-25 $144.4 $141.4 $2.99 1,705,376.0 +0.09%
2024-10-24 $144.0 $140.4 $3.59 1,902,022.0 -0.23%
2024-10-23 $147.5 $141.5 $5.97 2,757,859.0 -2.99%
2024-10-22 $153.8 $142.8 $11.05 5,041,591.0 -6.46%
2024-10-21 $159.2 $155.4 $3.80 1,928,815.0 -1.35%
2024-10-18 $159.5 $157.1 $2.37 1,712,130.0 +0.09%
2024-10-17 $158.3 $154.5 $3.80 1,811,280.0 +2.48%
2024-10-16 $154.4 $152.3 $2.06 1,205,909.0 +1.73%
2024-10-15 $154.9 $151.3 $3.56 1,607,105.0 -0.79%
2024-10-14 $153.0 $149.9 $3.08 1,049,384.0 +0.61%
2024-10-11 $153.8 $151.0 $2.85 1,511,331.0 +0.67%
2024-10-10 $152.7 $150.4 $2.36 1,019,251.0 -0.61%
2024-10-09 $152.4 $147.3 $5.07 1,275,702.0 +2.50%
2024-10-08 $151.2 $146.6 $4.62 1,633,846.0 -3.04%
2024-10-07 $153.4 $150.0 $3.40 1,173,750.0 +0.87%
2024-10-04 $154.4 $150.9 $3.45 1,029,218.0 +0.10%
2024-10-03 $151.7 $149.5 $2.12 1,489,607.0 -0.11%

Nucor Corp 주식 (NUE) 연도별 가격 이력

이 심층 분석에서는 Nucor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nucor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nucor Corp 주식 (NUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $144.1 $141.8 $2.28 1,042,613.0 +0.00%
2024-10 $159.5 $140.4 $19.08 40,785,953.0 -4.51%
2024-09 $152.5 $133.4 $19.12 29,869,880.0 -1.03%
2024-08 $163.8 $139.4 $24.34 28,317,041.0 -6.77%
2024-07 $167.5 $150.2 $17.26 32,017,716.0 +3.07%
2024-06 $168.8 $149.1 $19.65 33,381,998.0 -6.38%
2024-05 $176.6 $165.2 $11.42 26,859,610.0 +0.19%
2024-04 $203.0 $168.2 $34.79 29,623,579.0 -14.84%
2024-03 $199.0 $180.5 $18.47 25,792,107.0 +2.91%
2024-02 $193.9 $178.2 $15.69 28,293,112.0 +2.87%
2024-01 $191.0 $165.3 $25.67 35,581,489.0 +7.41%

Nucor Corp 주식 (NUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $179.3 $159.0 $20.27 29,231,802.0 +2.39%
2023-11 $170.8 $145.3 $25.43 26,720,821.0 +15.01%
2023-10 $158.9 $140.1 $18.78 32,764,073.0 -5.47%
2023-09 $174.9 $151.4 $23.54 30,228,200.0 -9.15%
2023-08 $174.7 $163.1 $11.66 26,945,687.0 +0.01%
2023-07 $174.2 $156.7 $17.57 26,128,877.0 +4.95%
2023-06 $164.5 $131.9 $32.63 30,423,388.0 +24.17%
2023-05 $150.3 $129.8 $20.54 33,386,952.0 -10.88%
2023-04 $158.3 $141.3 $17.06 36,728,010.0 -4.07%
2023-03 $178.9 $139.0 $39.87 43,012,149.0 -7.75%
2023-02 $182.7 $158.7 $24.03 31,760,073.0 -0.93%
2023-01 $171.6 $129.8 $41.74 39,975,459.0 +28.23%

Nucor Corp 주식 (NUE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $155.0 $129.5 $25.51 38,157,131.0 -12.10%
2022-11 $153.2 $126.6 $26.60 39,424,591.0 +14.13%
2022-10 $139.9 $109.3 $30.65 43,034,302.0 +22.80%
2022-09 $145.4 $102.9 $42.58 45,518,131.0 -19.52%
2022-08 $146.1 $129.3 $16.79 34,956,484.0 -2.11%
2022-07 $136.1 $100.1 $36.00 47,708,775.0 +30.06%
2022-06 $134.3 $102.2 $32.04 49,527,976.0 -21.18%
2022-05 $155.2 $116.1 $39.09 65,312,548.0 -14.42%
2022-04 $187.9 $143.0 $44.89 68,829,188.0 +4.12%
2022-03 $157.7 $125.6 $32.09 78,230,932.0 +12.94%
2022-02 $134.4 $103.4 $30.97 62,113,275.0 +29.80%
2022-01 $126.7 $88.50 $38.17 81,171,860.0 -11.17%
$133.65
price up icon 2.41%
steel MT
$24.58
price down icon 0.16%
steel PKX
$60.72
price up icon 1.01%
steel RS
$287.09
price up icon 0.26%
steel X
$38.63
price down icon 0.57%
자본화:     |  볼륨(24시간):