뉴코 (NUE)

개요 뉴스 가격 이력 옵션 체인 Financials NUE 왜 하락? 토론 예측 주식 분할 배당 이력

Nucor Corp 주식 (NUE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-20	$246.0	$239.9	$6.16	2,267,264.0	-3.32%
2026-08-19	$270.0	$238.6	$31.38	4,269,270.0	-5.85%
2026-08-18	$271.7	$263.2	$8.49	1,500,410.0	-3.11%
2026-08-17	$272.9	$263.1	$9.75	911,500.0	+1.40%
2026-08-14	$274.7	$267.6	$7.14	1,161,996.0	-1.24%
2026-08-13	$273.9	$271.1	$2.72	822,122.0	+0.18%
2026-08-12	$274.6	$268.8	$5.75	772,819.0	-0.05%
2026-08-11	$277.6	$271.8	$5.76	1,043,261.0	-0.97%
2026-08-10	$276.4	$270.7	$5.73	1,090,096.0	+0.73%
2026-08-07	$273.2	$266.9	$6.27	1,031,467.0	+0.23%
2026-08-06	$275.1	$269.9	$5.14	1,168,203.0	-1.00%
2026-08-05	$280.1	$272.7	$7.37	2,255,664.0	+0.26%
2026-08-04	$274.4	$262.1	$12.31	1,890,325.0	+4.88%
2026-08-03	$261.6	$251.2	$10.35	1,301,538.0	+1.50%
2026-07-31	$259.9	$255.4	$4.57	813,634.0	+0.15%
2026-07-30	$259.8	$252.0	$7.83	1,237,208.0	+0.40%
2026-07-29	$270.0	$254.2	$15.78	1,812,028.0	-3.61%
2026-07-28	$268.4	$254.0	$14.45	2,564,461.0	+7.17%
2026-07-27	$251.2	$244.0	$7.19	1,679,697.0	+0.12%
2026-07-24	$249.0	$241.6	$7.39	1,363,736.0	+2.66%
2026-07-23	$243.7	$237.8	$5.92	1,519,900.0	+2.23%
2026-07-22	$239.2	$234.3	$4.84	873,015.0	+1.16%

Nucor Corp 주식 (NUE) 연도별 가격 이력

이 심층 분석에서는 Nucor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nucor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nucor Corp 주식 (NUE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$280.1	$238.6	$41.49	23,753,199.0	-6.58%
2026-07	$270.0	$214.6	$55.41	28,991,082.0	+15.56%
2026-06	$270.9	$221.5	$49.44	38,292,863.0	-10.90%
2026-05	$251.4	$219.5	$31.90	27,719,692.0	+10.97%
2026-04	$227.5	$167.3	$60.13	33,439,598.0	+33.23%
2026-03	$180.8	$155.1	$25.69	31,364,708.0	-4.40%
2026-02	$196.9	$172.9	$24.01	35,392,280.0	-0.47%
2026-01	$183.3	$161.4	$21.88	37,476,329.0	+8.96%

Nucor Corp 주식 (NUE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$168.1	$155.0	$13.06	31,663,492.0	+3.33%
2025-11	$159.9	$140.9	$19.02	25,371,625.0	+6.29%
2025-10	$155.8	$131.3	$24.51	36,217,087.0	+10.80%
2025-09	$150.2	$131.9	$18.31	38,618,247.0	-8.94%
2025-08	$151.3	$135.8	$15.52	25,549,908.0	+3.96%
2025-07	$147.2	$128.5	$18.69	40,099,182.0	+10.44%
2025-06	$131.9	$115.3	$16.53	57,803,125.0	+18.45%
2025-05	$124.0	$106.2	$17.74	44,223,535.0	-8.39%
2025-04	$123.4	$97.59	$25.85	52,631,341.0	-0.81%
2025-03	$140.1	$117.1	$23.01	61,644,371.0	-12.46%
2025-02	$143.1	$126.2	$16.83	53,453,959.0	+7.04%
2025-01	$131.5	$112.2	$19.21	50,160,702.0	+10.04%

Nucor Corp 주식 (NUE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$158.5	$113.9	$44.54	47,573,397.0	-25.10%
2024-11	$170.5	$141.3	$29.19	38,310,596.0	+9.06%
2024-10	$159.5	$140.4	$19.08	39,743,340.0	-5.65%
2024-09	$152.5	$133.4	$19.12	29,869,880.0	-1.03%
2024-08	$163.8	$139.4	$24.34	28,317,041.0	-6.77%
2024-07	$167.5	$150.2	$17.26	32,017,716.0	+3.07%
2024-06	$168.8	$149.1	$19.65	33,381,998.0	-6.38%
2024-05	$176.6	$165.2	$11.42	26,859,610.0	+0.19%
2024-04	$203.0	$168.2	$34.79	29,623,579.0	-14.84%
2024-03	$199.0	$180.5	$18.47	25,792,107.0	+2.91%
2024-02	$193.9	$178.2	$15.69	28,293,112.0	+2.87%
2024-01	$191.0	$165.3	$25.67	35,581,489.0	+7.41%