120.40
price up icon10.10%   11.04
after-market 시간 외 거래: 121.00 0.60 +0.50%
loading

Nucor Corp 주식 (NUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $125.8 $117.9 $7.86 7,445,785.0 +10.10%
2025-05-30 $109.5 $106.2 $3.29 3,370,187.0 +0.39%
2025-05-29 $109.3 $106.6 $2.67 2,437,298.0 +0.09%
2025-05-28 $110.6 $108.4 $2.17 1,547,834.0 -0.49%
2025-05-27 $110.0 $107.8 $2.16 2,619,983.0 +0.82%
2025-05-23 $110.7 $106.8 $3.90 3,902,485.0 -1.99%
2025-05-22 $111.6 $109.8 $1.85 1,526,503.0 -0.92%
2025-05-21 $114.8 $111.5 $3.28 1,958,974.0 -2.85%
2025-05-20 $115.6 $114.6 $1.00 1,194,426.0 -0.71%
2025-05-19 $116.0 $113.5 $2.50 1,630,419.0 -0.29%
2025-05-16 $116.3 $113.9 $2.45 1,831,652.0 +0.61%
2025-05-15 $116.0 $114.1 $1.95 2,019,518.0 -1.40%
2025-05-14 $119.7 $116.6 $3.13 1,863,617.0 -1.56%
2025-05-13 $121.4 $118.7 $2.65 1,906,139.0 -0.97%
2025-05-12 $122.4 $119.3 $3.07 2,247,139.0 +4.25%
2025-05-09 $116.8 $114.2 $2.56 1,643,905.0 -0.23%
2025-05-08 $117.2 $114.5 $2.67 2,083,280.0 +0.30%
2025-05-07 $118.0 $114.0 $4.04 2,926,927.0 -1.45%
2025-05-06 $120.1 $116.7 $3.39 2,354,229.0 -3.02%

Nucor Corp 주식 (NUE) 연도별 가격 이력

이 심층 분석에서는 Nucor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nucor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nucor Corp 주식 (NUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $125.8 $117.9 $7.86 14,891,570.0 +10.10%
2025-05 $124.0 $106.2 $17.74 44,223,535.0 -8.39%
2025-04 $123.4 $97.59 $25.85 52,631,341.0 -0.81%
2025-03 $140.1 $117.1 $23.01 61,644,371.0 -12.46%
2025-02 $143.1 $126.2 $16.83 53,453,959.0 +7.04%
2025-01 $131.5 $112.2 $19.21 50,160,702.0 +10.04%

Nucor Corp 주식 (NUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $158.5 $113.9 $44.54 47,573,397.0 -25.10%
2024-11 $170.5 $141.3 $29.19 38,310,596.0 +9.06%
2024-10 $159.5 $140.4 $19.08 39,743,340.0 -5.65%
2024-09 $152.5 $133.4 $19.12 29,869,880.0 -1.03%
2024-08 $163.8 $139.4 $24.34 28,317,041.0 -6.77%
2024-07 $167.5 $150.2 $17.26 32,017,716.0 +3.07%
2024-06 $168.8 $149.1 $19.65 33,381,998.0 -6.38%
2024-05 $176.6 $165.2 $11.42 26,859,610.0 +0.19%
2024-04 $203.0 $168.2 $34.79 29,623,579.0 -14.84%
2024-03 $199.0 $180.5 $18.47 25,792,107.0 +2.91%
2024-02 $193.9 $178.2 $15.69 28,293,112.0 +2.87%
2024-01 $191.0 $165.3 $25.67 35,581,489.0 +7.41%

Nucor Corp 주식 (NUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $179.3 $159.0 $20.27 29,231,802.0 +2.39%
2023-11 $170.8 $145.3 $25.43 26,720,821.0 +15.01%
2023-10 $158.9 $140.1 $18.78 32,764,073.0 -5.47%
2023-09 $174.9 $151.4 $23.54 30,228,200.0 -9.15%
2023-08 $174.7 $163.1 $11.66 26,945,687.0 +0.01%
2023-07 $174.2 $156.7 $17.57 26,128,877.0 +4.95%
2023-06 $164.5 $131.9 $32.63 30,423,388.0 +24.17%
2023-05 $150.3 $129.8 $20.54 33,386,952.0 -10.88%
2023-04 $158.3 $141.3 $17.06 36,728,010.0 -4.07%
2023-03 $178.9 $139.0 $39.87 43,012,149.0 -7.75%
2023-02 $182.7 $158.7 $24.03 31,760,073.0 -0.93%
2023-01 $171.6 $129.8 $41.74 39,975,459.0 +28.23%
steel MT
$30.62
price up icon 0.13%
$135.71
price up icon 10.27%
steel RS
$301.91
price up icon 3.10%
steel SIM
$27.40
price up icon 0.00%
steel X
$53.53
price down icon 0.54%
자본화:     |  볼륨(24시간):