Stockscreener 앱 받기
33.06
1.11%
-0.37
시간 외 거래:
33.06
Nuveen Esg Dividend Etf 주식 (NUDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $33.43 | $32.92 | $0.51 | 9,112.0 | -1.11% |
| 2026-09-15 | $33.50 | $33.40 | $0.10 | 19,069.0 | -0.48% |
| 2026-09-14 | $33.64 | $33.59 | $0.0501 | 2,987.0 | -0.16% |
| 2026-09-11 | $33.66 | $33.58 | $0.08 | 1,016.0 | +0.87% |
| 2026-09-10 | $33.58 | $33.31 | $0.27 | 7,151.0 | -0.61% |
| 2026-09-09 | $33.65 | $33.52 | $0.13 | 1,165.0 | -0.61% |
| 2026-09-08 | $33.87 | $33.77 | $0.1023 | 5,238.0 | -0.90% |
| 2026-09-04 | $34.18 | $34.07 | $0.1073 | 5,250.0 | -0.52% |
| 2026-09-03 | $34.25 | $34.05 | $0.2001 | 4,319.0 | +0.71% |
| 2026-09-02 | $34.12 | $33.98 | $0.14 | 2,649.0 | +0.47% |
| 2026-09-01 | $34.15 | $33.85 | $0.30 | 5,648.0 | -0.49% |
| 2026-08-31 | $34.07 | $33.99 | $0.08 | 3,169.0 | -0.45% |
| 2026-08-28 | $34.33 | $34.13 | $0.20 | 3,758.0 | -0.12% |
| 2026-08-27 | $34.40 | $34.17 | $0.23 | 5,145.0 | -0.64% |
| 2026-08-26 | $34.47 | $34.41 | $0.05 | 4,719.0 | -0.09% |
| 2026-08-25 | $34.48 | $34.35 | $0.125 | 13,079.0 | +0.00% |
| 2026-08-24 | $34.46 | $34.33 | $0.13 | 90,826.0 | +0.50% |
| 2026-08-21 | $34.32 | $34.23 | $0.09 | 12,516.0 | +0.63% |
| 2026-08-20 | $34.38 | $34.07 | $0.3007 | 1,313.0 | -0.54% |
| 2026-08-19 | $34.50 | $34.22 | $0.28 | 8,270.0 | +0.50% |
| 2026-08-18 | $34.25 | $34.09 | $0.16 | 5,592.0 | +0.09% |
Nuveen Esg Dividend Etf 주식 (NUDV) 연도별 가격 이력
이 심층 분석에서는 Nuveen Esg Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Esg Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Esg Dividend Etf 주식 (NUDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $34.25 | $32.92 | $1.33 | 72,716.0 | -2.81% |
| 2026-08 | $34.50 | $33.44 | $1.06 | 237,580.0 | +1.45% |
| 2026-07 | $34.11 | $32.50 | $1.61 | 155,209.0 | +3.01% |
| 2026-06 | $33.18 | $32.36 | $0.8199 | 101,583.0 | +0.39% |
| 2026-05 | $32.62 | $31.40 | $1.22 | 79,594.0 | +0.28% |
| 2026-04 | $32.33 | $30.62 | $1.71 | 134,447.0 | +5.15% |
| 2026-03 | $32.64 | $30.21 | $2.43 | 99,604.0 | -5.59% |
| 2026-02 | $32.67 | $31.22 | $1.45 | 290,420.0 | +4.49% |
| 2026-01 | $31.17 | $29.88 | $1.29 | 133,131.0 | +4.54% |
Nuveen Esg Dividend Etf 주식 (NUDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.33 | $29.59 | $0.74 | 204,633.0 | +0.27% |
| 2025-11 | $29.93 | $28.67 | $1.26 | 154,978.0 | +3.33% |
| 2025-10 | $29.44 | $28.46 | $0.98 | 108,915.0 | -0.50% |
| 2025-09 | $29.15 | $28.64 | $0.51 | 97,194.0 | +0.14% |
| 2025-08 | $29.23 | $27.84 | $1.39 | 93,693.0 | +3.23% |
| 2025-07 | $28.84 | $27.98 | $0.86 | 141,142.0 | -0.69% |
| 2025-06 | $28.36 | $27.68 | $0.6801 | 159,655.0 | +1.54% |
| 2025-05 | $28.32 | $26.88 | $1.44 | 89,666.0 | +3.50% |
| 2025-04 | $28.05 | $24.26 | $3.79 | 482,122.0 | -3.33% |
| 2025-03 | $29.16 | $27.26 | $1.90 | 223,447.0 | -3.92% |
| 2025-02 | $29.19 | $28.29 | $0.90 | 211,648.0 | +1.29% |
| 2025-01 | $29.03 | $27.21 | $1.82 | 233,214.0 | +3.99% |
Nuveen Esg Dividend Etf 주식 (NUDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $27.22 | $3.52 | 116,357.0 | -11.06% |
| 2024-11 | $30.97 | $29.16 | $1.81 | 127,517.0 | +5.64% |
| 2024-10 | $30.29 | $29.04 | $1.25 | 144,354.0 | -1.30% |
| 2024-09 | $29.71 | $28.28 | $1.43 | 120,131.0 | +1.51% |
| 2024-08 | $29.22 | $27.01 | $2.21 | 32,860.0 | +2.36% |
| 2024-07 | $28.77 | $26.53 | $2.24 | 32,698.0 | +6.64% |
| 2024-06 | $27.20 | $26.41 | $0.795 | 22,989.0 | -0.55% |
| 2024-05 | $27.47 | $26.04 | $1.43 | 31,044.0 | +3.15% |
| 2024-04 | $27.11 | $25.63 | $1.48 | 27,519.0 | -4.52% |
| 2024-03 | $27.33 | $26.30 | $1.03 | 210,017.0 | +4.38% |
| 2024-02 | $26.18 | $25.08 | $1.10 | 41,569.0 | +2.98% |
| 2024-01 | $25.84 | $25.04 | $0.8001 | 45,984.0 | -1.05% |
0.00%
0.59%
자본화:
|
볼륨(24시간):