Stockscreener 앱 받기
31.42
0.18%
-0.0561
시간 외 거래:
31.42
Nuveen Esg Dividend Etf 주식 (NUDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $31.48 | $31.34 | $0.14 | 3,749.0 | -0.18% |
| 2026-04-14 | $31.51 | $31.42 | $0.09 | 1,572.0 | +0.16% |
| 2026-04-13 | $31.43 | $31.17 | $0.2554 | 5,211.0 | +0.56% |
| 2026-04-10 | $31.48 | $31.25 | $0.23 | 1,475.0 | -1.04% |
| 2026-04-09 | $31.65 | $31.44 | $0.2101 | 15,251.0 | +0.22% |
| 2026-04-08 | $31.51 | $31.38 | $0.13 | 56,565.0 | +1.94% |
| 2026-04-07 | $30.98 | $30.86 | $0.12 | 3,109.0 | -0.35% |
| 2026-04-06 | $31.02 | $30.88 | $0.14 | 7,871.0 | +0.40% |
| 2026-04-02 | $30.98 | $30.62 | $0.36 | 5,961.0 | +0.28% |
| 2026-04-01 | $30.89 | $30.76 | $0.13 | 10,214.0 | +0.20% |
| 2026-03-31 | $30.78 | $30.47 | $0.31 | 6,440.0 | +1.52% |
| 2026-03-30 | $30.40 | $30.21 | $0.19 | 1,880.0 | -0.62% |
| 2026-03-27 | $30.77 | $30.42 | $0.35 | 3,896.0 | -0.97% |
| 2026-03-26 | $31.07 | $30.78 | $0.29 | 762.0 | -0.45% |
| 2026-03-25 | $30.95 | $30.92 | $0.03 | 1,340.0 | +0.36% |
| 2026-03-24 | $30.92 | $30.75 | $0.17 | 5,170.0 | +0.27% |
| 2026-03-23 | $30.92 | $30.70 | $0.2201 | 6,285.0 | +1.00% |
| 2026-03-20 | $30.69 | $30.36 | $0.3299 | 1,228.0 | -0.78% |
| 2026-03-19 | $30.80 | $30.54 | $0.26 | 5,838.0 | -0.23% |
| 2026-03-18 | $31.07 | $30.73 | $0.3357 | 1,283.0 | -1.52% |
| 2026-03-17 | $31.40 | $31.21 | $0.1899 | 6,921.0 | +0.36% |
Nuveen Esg Dividend Etf 주식 (NUDV) 연도별 가격 이력
이 심층 분석에서는 Nuveen Esg Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Esg Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Esg Dividend Etf 주식 (NUDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $31.65 | $30.62 | $1.03 | 114,727.0 | +2.18% |
| 2026-03 | $32.64 | $30.21 | $2.43 | 99,604.0 | -5.59% |
| 2026-02 | $32.67 | $31.22 | $1.45 | 290,420.0 | +4.49% |
| 2026-01 | $31.17 | $29.88 | $1.29 | 133,131.0 | +4.54% |
Nuveen Esg Dividend Etf 주식 (NUDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.33 | $29.59 | $0.74 | 204,633.0 | +0.27% |
| 2025-11 | $29.93 | $28.67 | $1.26 | 154,978.0 | +3.33% |
| 2025-10 | $29.44 | $28.46 | $0.98 | 108,915.0 | -0.50% |
| 2025-09 | $29.15 | $28.64 | $0.51 | 97,194.0 | +0.14% |
| 2025-08 | $29.23 | $27.84 | $1.39 | 93,693.0 | +3.23% |
| 2025-07 | $28.84 | $27.98 | $0.86 | 141,142.0 | -0.69% |
| 2025-06 | $28.36 | $27.68 | $0.6801 | 159,655.0 | +1.54% |
| 2025-05 | $28.32 | $26.88 | $1.44 | 89,666.0 | +3.50% |
| 2025-04 | $28.05 | $24.26 | $3.79 | 482,122.0 | -3.33% |
| 2025-03 | $29.16 | $27.26 | $1.90 | 223,447.0 | -3.92% |
| 2025-02 | $29.19 | $28.29 | $0.90 | 211,648.0 | +1.29% |
| 2025-01 | $29.03 | $27.21 | $1.82 | 233,214.0 | +3.99% |
Nuveen Esg Dividend Etf 주식 (NUDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $27.22 | $3.52 | 116,357.0 | -11.06% |
| 2024-11 | $30.97 | $29.16 | $1.81 | 127,517.0 | +5.64% |
| 2024-10 | $30.29 | $29.04 | $1.25 | 144,354.0 | -1.30% |
| 2024-09 | $29.71 | $28.28 | $1.43 | 120,131.0 | +1.51% |
| 2024-08 | $29.22 | $27.01 | $2.21 | 32,860.0 | +2.36% |
| 2024-07 | $28.77 | $26.53 | $2.24 | 32,698.0 | +6.64% |
| 2024-06 | $27.20 | $26.41 | $0.795 | 22,989.0 | -0.55% |
| 2024-05 | $27.47 | $26.04 | $1.43 | 31,044.0 | +3.15% |
| 2024-04 | $27.11 | $25.63 | $1.48 | 27,519.0 | -4.52% |
| 2024-03 | $27.33 | $26.30 | $1.03 | 210,017.0 | +4.38% |
| 2024-02 | $26.18 | $25.08 | $1.10 | 41,569.0 | +2.98% |
| 2024-01 | $25.84 | $25.04 | $0.8001 | 45,984.0 | -1.05% |
0.45%
1.88%
자본화:
|
볼륨(24시간):