loading

Nuveen Esg Dividend Etf 주식 (NUDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $30.58 $30.50 $0.08 25,901.0 +0.89%
2024-11-21 $30.34 $29.98 $0.36 2,029.0 +1.41%
2024-11-20 $29.90 $29.75 $0.15 6,417.0 -0.07%
2024-11-19 $29.95 $29.78 $0.1682 6,340.0 -0.57%
2024-11-18 $30.09 $29.97 $0.12 7,503.0 +0.50%
2024-11-15 $29.95 $29.86 $0.095 8,713.0 -0.33%
2024-11-14 $30.14 $30.02 $0.1206 2,087.0 -0.60%
2024-11-13 $30.29 $30.16 $0.125 4,509.0 +0.13%
2024-11-12 $30.29 $30.15 $0.14 4,496.0 -0.92%
2024-11-11 $30.57 $30.45 $0.1175 7,231.0 +0.50%
2024-11-08 $30.35 $30.27 $0.0818 707.0 +0.29%
2024-11-07 $30.23 $30.21 $0.02 2,444.0 +0.00%
2024-11-06 $30.21 $30.14 $0.07 539.0 +2.58%
2024-11-05 $29.45 $29.38 $0.07 468.0 +0.89%
2024-11-04 $29.33 $29.16 $0.17 2,751.0 -0.13%
2024-11-01 $29.44 $29.23 $0.213 37,263.0 -0.15%
2024-10-31 $29.45 $29.27 $0.18 2,057.0 -0.75%
2024-10-30 $29.50 $29.49 $0.01 787.0 -0.03%
2024-10-29 $29.55 $29.50 $0.05 10,936.0 -0.64%
2024-10-28 $29.74 $29.68 $0.06 20,206.0 +0.78%
2024-10-25 $29.78 $29.46 $0.32 800.0 -0.91%
2024-10-24 $29.73 $29.65 $0.08 16,418.0 -0.10%

Nuveen Esg Dividend Etf 주식 (NUDV) 연도별 가격 이력

이 심층 분석에서는 Nuveen Esg Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Esg Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Esg Dividend Etf 주식 (NUDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.58 $29.16 $1.42 145,299.0 +4.48%
2024-10 $30.29 $29.04 $1.25 144,354.0 -1.30%
2024-09 $29.71 $28.28 $1.43 120,131.0 +1.51%
2024-08 $29.22 $27.01 $2.21 32,860.0 +2.36%
2024-07 $28.77 $26.53 $2.24 32,698.0 +6.64%
2024-06 $27.20 $26.41 $0.795 22,989.0 -0.55%
2024-05 $27.47 $26.04 $1.43 31,044.0 +3.15%
2024-04 $27.11 $25.63 $1.48 27,519.0 -4.52%
2024-03 $27.33 $26.30 $1.03 210,017.0 +4.38%
2024-02 $26.18 $25.08 $1.10 41,569.0 +2.98%
2024-01 $25.84 $25.04 $0.8001 45,984.0 -1.05%

Nuveen Esg Dividend Etf 주식 (NUDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.79 $24.35 $1.44 47,179.0 +5.38%
2023-11 $24.38 $22.42 $1.96 20,350.0 +8.80%
2023-10 $23.29 $21.98 $1.32 15,699.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):