Stockscreener 앱 받기
37.36
1.61%
-0.61
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $37.95 | $37.25 | $0.6943 | 24,561.0 | -1.61% |
| 2025-10-09 | $38.38 | $37.97 | $0.41 | 82,144.0 | -0.47% |
| 2025-10-08 | $38.27 | $38.06 | $0.2071 | 12,647.0 | +0.37% |
| 2025-10-07 | $38.17 | $38.01 | $0.16 | 9,880.0 | -0.98% |
| 2025-10-06 | $38.45 | $38.31 | $0.1399 | 13,068.0 | +0.31% |
| 2025-10-03 | $38.36 | $38.16 | $0.20 | 34,950.0 | +0.70% |
| 2025-10-02 | $38.09 | $37.84 | $0.2575 | 44,126.0 | +0.21% |
| 2025-10-01 | $37.96 | $37.81 | $0.15 | 56,773.0 | +0.81% |
| 2025-09-30 | $37.63 | $37.45 | $0.18 | 55,832.0 | +0.53% |
| 2025-09-29 | $37.45 | $37.36 | $0.09 | 11,475.0 | +0.38% |
| 2025-09-26 | $37.28 | $37.10 | $0.18 | 19,153.0 | +0.81% |
| 2025-09-25 | $37.06 | $36.84 | $0.2202 | 33,848.0 | -0.70% |
| 2025-09-24 | $37.39 | $37.17 | $0.2182 | 21,050.0 | -0.37% |
| 2025-09-23 | $37.67 | $37.38 | $0.2902 | 21,940.0 | -0.24% |
| 2025-09-22 | $37.57 | $37.30 | $0.2696 | 13,603.0 | +0.43% |
| 2025-09-19 | $37.38 | $37.28 | $0.1027 | 12,270.0 | -0.43% |
| 2025-09-18 | $37.51 | $37.30 | $0.21 | 18,618.0 | +0.27% |
| 2025-09-17 | $37.62 | $37.32 | $0.298 | 30,957.0 | -0.27% |
| 2025-09-16 | $37.61 | $37.41 | $0.205 | 21,378.0 | -0.43% |
| 2025-09-15 | $37.66 | $37.44 | $0.22 | 26,553.0 | +0.69% |
| 2025-09-12 | $37.39 | $37.27 | $0.1235 | 64,238.0 | -0.34% |
| 2025-09-11 | $37.50 | $37.25 | $0.25 | 28,767.0 | +1.19% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG International Developed Markets Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG International Developed Markets Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $38.45 | $37.25 | $1.20 | 302,710.0 | -0.69% |
| 2025-09 | $37.67 | $35.96 | $1.71 | 613,929.0 | +2.82% |
| 2025-08 | $37.42 | $34.51 | $2.91 | 593,167.0 | +4.87% |
| 2025-07 | $36.38 | $34.62 | $1.76 | 1,131,611.0 | -1.69% |
| 2025-06 | $35.67 | $33.91 | $1.76 | 753,722.0 | +2.66% |
| 2025-05 | $34.98 | $32.87 | $2.11 | 718,049.0 | +4.73% |
| 2025-04 | $33.32 | $28.09 | $5.23 | 2,186,301.0 | +3.64% |
| 2025-03 | $33.13 | $31.57 | $1.56 | 1,080,545.0 | -0.56% |
| 2025-02 | $32.68 | $30.83 | $1.85 | 821,652.0 | +1.97% |
| 2025-01 | $31.86 | $29.48 | $2.38 | 1,666,965.0 | +4.49% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $29.72 | $2.93 | 1,534,345.0 | -5.64% |
| 2024-11 | $32.63 | $31.02 | $1.61 | 1,313,845.0 | +0.22% |
| 2024-10 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| 2024-08 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| 2024-07 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| 2024-06 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| 2024-04 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| 2024-03 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| 2024-02 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| 2024-01 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.74 | $28.56 | $1.18 | 881,848.0 | +2.76% |
| 2023-11 | $28.76 | $26.20 | $2.56 | 1,317,925.0 | +9.48% |
| 2023-10 | $27.59 | $25.80 | $1.79 | 1,885,029.0 | -4.28% |
| 2023-09 | $28.59 | $26.92 | $1.67 | 1,698,478.0 | -3.84% |
| 2023-08 | $29.33 | $27.44 | $1.89 | 1,445,383.0 | -4.15% |
| 2023-07 | $29.78 | $27.85 | $1.93 | 1,255,807.0 | +2.35% |
| 2023-06 | $29.70 | $27.99 | $1.71 | 697,462.0 | +3.76% |
| 2023-05 | $29.23 | $27.71 | $1.52 | 978,627.0 | -3.56% |
| 2023-04 | $29.20 | $27.99 | $1.21 | 949,913.0 | +2.92% |
| 2023-03 | $28.28 | $26.11 | $2.17 | 1,290,597.0 | +2.55% |
| 2023-02 | $28.74 | $27.19 | $1.55 | 1,652,617.0 | -3.25% |
| 2023-01 | $28.50 | $25.92 | $2.58 | 1,071,163.0 | +9.84% |
1.71%
자본화:
|
볼륨(24시간):