Stockscreener 앱 받기
39.24
0.71%
-0.28
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $39.72 | $39.11 | $0.6099 | 42,691.0 | -0.71% |
| 2026-02-11 | $39.64 | $39.25 | $0.3899 | 30,915.0 | +0.46% |
| 2026-02-10 | $39.57 | $39.34 | $0.23 | 93,088.0 | +0.03% |
| 2026-02-09 | $39.41 | $38.94 | $0.47 | 84,316.0 | +1.29% |
| 2026-02-06 | $38.84 | $38.42 | $0.42 | 82,081.0 | +2.35% |
| 2026-02-05 | $38.17 | $37.90 | $0.2699 | 58,431.0 | -1.07% |
| 2026-02-04 | $38.67 | $38.17 | $0.4999 | 50,164.0 | +0.58% |
| 2026-02-03 | $38.18 | $37.87 | $0.3099 | 71,010.0 | +0.08% |
| 2026-02-02 | $38.16 | $37.89 | $0.2683 | 51,778.0 | +0.75% |
| 2026-01-30 | $38.09 | $37.70 | $0.3899 | 423,213.0 | -0.98% |
| 2026-01-29 | $38.19 | $37.72 | $0.47 | 29,534.0 | +0.84% |
| 2026-01-28 | $38.01 | $37.71 | $0.30 | 34,530.0 | -1.23% |
| 2026-01-27 | $38.42 | $38.17 | $0.2483 | 36,685.0 | +1.36% |
| 2026-01-26 | $37.91 | $37.77 | $0.1345 | 45,956.0 | +0.79% |
| 2026-01-23 | $37.57 | $37.18 | $0.39 | 121,679.0 | +0.32% |
| 2026-01-22 | $37.46 | $37.29 | $0.17 | 92,062.0 | +0.73% |
| 2026-01-21 | $37.21 | $36.76 | $0.4502 | 56,896.0 | +0.81% |
| 2026-01-20 | $37.07 | $36.71 | $0.36 | 120,614.0 | -1.39% |
| 2026-01-16 | $37.42 | $37.18 | $0.24 | 89,844.0 | +0.27% |
| 2026-01-15 | $37.43 | $37.26 | $0.169 | 85,663.0 | +0.05% |
| 2026-01-14 | $37.24 | $37.08 | $0.16 | 106,398.0 | +0.38% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG International Developed Markets Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG International Developed Markets Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.72 | $37.87 | $1.85 | 607,165.0 | +3.77% |
| 2026-01 | $38.42 | $36.44 | $1.98 | 2,248,867.0 | +4.43% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.03 | $35.83 | $3.20 | 1,188,446.0 | -4.23% |
| 2025-11 | $38.93 | $36.40 | $2.53 | 948,892.0 | -0.20% |
| 2025-10 | $38.83 | $37.25 | $1.58 | 772,821.0 | +1.35% |
| 2025-09 | $37.67 | $35.96 | $1.71 | 613,929.0 | +2.82% |
| 2025-08 | $37.42 | $34.51 | $2.91 | 593,167.0 | +4.87% |
| 2025-07 | $36.38 | $34.62 | $1.76 | 1,131,611.0 | -1.69% |
| 2025-06 | $35.67 | $33.91 | $1.76 | 753,722.0 | +2.66% |
| 2025-05 | $34.98 | $32.87 | $2.11 | 718,049.0 | +4.73% |
| 2025-04 | $33.32 | $28.09 | $5.23 | 2,186,301.0 | +3.64% |
| 2025-03 | $33.13 | $31.57 | $1.56 | 1,080,545.0 | -0.56% |
| 2025-02 | $32.68 | $30.83 | $1.85 | 821,652.0 | +1.97% |
| 2025-01 | $31.86 | $29.48 | $2.38 | 1,666,965.0 | +4.49% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $29.72 | $2.93 | 1,534,345.0 | -5.64% |
| 2024-11 | $32.63 | $31.02 | $1.61 | 1,313,845.0 | +0.22% |
| 2024-10 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| 2024-08 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| 2024-07 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| 2024-06 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| 2024-04 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| 2024-03 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| 2024-02 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| 2024-01 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
1.07%
자본화:
|
볼륨(24시간):