Stockscreener 앱 받기
31.37
0.13%
0.04
시간 외 거래:
31.36
-0.01
-0.03%
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $31.46 | $31.22 | $0.24 | 67,903.0 | +0.13% |
| 2024-11-21 | $31.35 | $31.11 | $0.239 | 44,667.0 | +0.42% |
| 2024-11-20 | $31.24 | $31.02 | $0.22 | 83,352.0 | -0.83% |
| 2024-11-19 | $31.51 | $31.10 | $0.41 | 68,154.0 | +0.13% |
| 2024-11-18 | $31.50 | $31.18 | $0.3219 | 64,280.0 | +0.38% |
| 2024-11-15 | $31.43 | $31.25 | $0.18 | 48,092.0 | -0.48% |
| 2024-11-14 | $31.63 | $31.38 | $0.25 | 60,410.0 | +0.48% |
| 2024-11-13 | $31.43 | $31.15 | $0.2802 | 67,724.0 | -0.63% |
| 2024-11-12 | $31.80 | $31.37 | $0.4332 | 53,608.0 | -1.87% |
| 2024-11-11 | $32.22 | $32.04 | $0.1783 | 41,425.0 | +0.31% |
| 2024-11-08 | $32.16 | $31.90 | $0.2554 | 38,643.0 | -1.17% |
| 2024-11-07 | $32.46 | $32.25 | $0.2107 | 34,109.0 | +1.22% |
| 2024-11-06 | $32.20 | $31.84 | $0.36 | 257,189.0 | -1.76% |
| 2024-11-05 | $32.63 | $32.30 | $0.328 | 32,846.0 | +1.22% |
| 2024-11-04 | $32.44 | $32.17 | $0.27 | 31,591.0 | -0.03% |
| 2024-11-01 | $32.33 | $32.09 | $0.2384 | 32,216.0 | +1.04% |
| 2024-10-31 | $32.07 | $31.60 | $0.47 | 72,301.0 | -1.12% |
| 2024-10-30 | $32.37 | $32.17 | $0.199 | 29,888.0 | -0.62% |
| 2024-10-29 | $32.53 | $32.35 | $0.1799 | 32,648.0 | -0.46% |
| 2024-10-28 | $32.60 | $32.05 | $0.5465 | 39,070.0 | +0.99% |
| 2024-10-25 | $32.46 | $32.17 | $0.2898 | 18,809.0 | -0.43% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG International Developed Markets Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG International Developed Markets Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.63 | $31.02 | $1.61 | 1,094,112.0 | -1.51% |
| 2024-10 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| 2024-08 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| 2024-07 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| 2024-06 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| 2024-04 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| 2024-03 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| 2024-02 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| 2024-01 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.74 | $28.56 | $1.18 | 881,848.0 | +2.76% |
| 2023-11 | $28.76 | $26.20 | $2.56 | 1,317,925.0 | +9.48% |
| 2023-10 | $27.59 | $25.80 | $1.79 | 1,885,029.0 | -4.28% |
| 2023-09 | $28.59 | $26.92 | $1.67 | 1,698,478.0 | -3.84% |
| 2023-08 | $29.33 | $27.44 | $1.89 | 1,445,383.0 | -4.15% |
| 2023-07 | $29.78 | $27.85 | $1.93 | 1,255,807.0 | +2.35% |
| 2023-06 | $29.70 | $27.99 | $1.71 | 697,462.0 | +3.76% |
| 2023-05 | $29.23 | $27.71 | $1.52 | 978,627.0 | -3.56% |
| 2023-04 | $29.20 | $27.99 | $1.21 | 949,913.0 | +2.92% |
| 2023-03 | $28.28 | $26.11 | $2.17 | 1,290,597.0 | +2.55% |
| 2023-02 | $28.74 | $27.19 | $1.55 | 1,652,617.0 | -3.25% |
| 2023-01 | $28.50 | $25.92 | $2.58 | 1,071,163.0 | +9.84% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.58 | $25.56 | $2.02 | 1,451,545.0 | -3.73% |
| 2022-11 | $26.89 | $23.11 | $3.78 | 1,720,047.0 | +13.98% |
| 2022-10 | $23.98 | $21.82 | $2.16 | 3,201,651.0 | +5.30% |
| 2022-09 | $25.50 | $22.07 | $3.43 | 3,679,647.0 | -9.63% |
| 2022-08 | $26.75 | $24.69 | $2.06 | 2,752,663.0 | -6.37% |
| 2022-07 | $26.39 | $24.02 | $2.37 | 2,513,835.0 | +4.64% |
| 2022-06 | $27.68 | $24.64 | $3.04 | 3,408,794.0 | -7.96% |
| 2022-05 | $27.70 | $25.49 | $2.21 | 3,032,901.0 | +1.33% |
| 2022-04 | $29.10 | $26.84 | $2.26 | 1,855,201.0 | -6.05% |
| 2022-03 | $29.63 | $25.99 | $3.64 | 2,392,180.0 | +0.00% |
| 2022-02 | $30.64 | $27.78 | $2.86 | 1,354,882.0 | -3.49% |
| 2022-01 | $31.53 | $28.85 | $2.68 | 967,936.0 | -3.78% |
0.73%
자본화:
|
볼륨(24시간):