Stockscreener 앱 받기
30.46
0.89%
0.27
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $30.67 | $30.39 | $0.28 | 52,064.0 | +0.89% |
| 2025-01-03 | $30.19 | $29.97 | $0.2199 | 99,187.0 | +0.37% |
| 2025-01-02 | $30.23 | $29.92 | $0.3104 | 146,918.0 | +0.07% |
| 2024-12-31 | $30.27 | $29.97 | $0.2959 | 120,295.0 | -0.20% |
| 2024-12-30 | $30.28 | $29.95 | $0.3323 | 124,238.0 | -0.56% |
| 2024-12-27 | $30.37 | $30.17 | $0.1976 | 72,435.0 | -0.30% |
| 2024-12-26 | $30.47 | $30.15 | $0.32 | 70,716.0 | +0.46% |
| 2024-12-24 | $30.33 | $30.08 | $0.25 | 31,205.0 | +0.03% |
| 2024-12-23 | $30.23 | $29.92 | $0.31 | 142,998.0 | +0.77% |
| 2024-12-20 | $30.25 | $29.72 | $0.53 | 175,610.0 | -0.46% |
| 2024-12-19 | $30.38 | $30.08 | $0.30 | 197,071.0 | -0.43% |
| 2024-12-18 | $31.04 | $30.12 | $0.92 | 128,478.0 | -5.38% |
| 2024-12-17 | $32.07 | $31.90 | $0.167 | 66,675.0 | -0.31% |
| 2024-12-16 | $32.18 | $31.97 | $0.2129 | 54,363.0 | -0.05% |
| 2024-12-13 | $32.28 | $31.99 | $0.29 | 52,416.0 | -0.20% |
| 2024-12-12 | $32.41 | $32.16 | $0.25 | 73,778.0 | -0.92% |
| 2024-12-11 | $32.49 | $32.27 | $0.223 | 71,046.0 | +0.59% |
| 2024-12-10 | $32.37 | $32.23 | $0.1404 | 37,565.0 | -0.31% |
| 2024-12-09 | $32.65 | $32.36 | $0.29 | 50,201.0 | -0.09% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG International Developed Markets Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG International Developed Markets Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $30.67 | $29.92 | $0.7509 | 298,169.0 | +1.33% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $29.72 | $2.93 | 1,534,345.0 | -5.64% |
| 2024-11 | $32.63 | $31.02 | $1.61 | 1,313,845.0 | +0.22% |
| 2024-10 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| 2024-08 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| 2024-07 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| 2024-06 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| 2024-04 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| 2024-03 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| 2024-02 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| 2024-01 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.74 | $28.56 | $1.18 | 881,848.0 | +2.76% |
| 2023-11 | $28.76 | $26.20 | $2.56 | 1,317,925.0 | +9.48% |
| 2023-10 | $27.59 | $25.80 | $1.79 | 1,885,029.0 | -4.28% |
| 2023-09 | $28.59 | $26.92 | $1.67 | 1,698,478.0 | -3.84% |
| 2023-08 | $29.33 | $27.44 | $1.89 | 1,445,383.0 | -4.15% |
| 2023-07 | $29.78 | $27.85 | $1.93 | 1,255,807.0 | +2.35% |
| 2023-06 | $29.70 | $27.99 | $1.71 | 697,462.0 | +3.76% |
| 2023-05 | $29.23 | $27.71 | $1.52 | 978,627.0 | -3.56% |
| 2023-04 | $29.20 | $27.99 | $1.21 | 949,913.0 | +2.92% |
| 2023-03 | $28.28 | $26.11 | $2.17 | 1,290,597.0 | +2.55% |
| 2023-02 | $28.74 | $27.19 | $1.55 | 1,652,617.0 | -3.25% |
| 2023-01 | $28.50 | $25.92 | $2.58 | 1,071,163.0 | +9.84% |
0.13%
1.05%
자본화:
|
볼륨(24시간):