Stockscreener 앱 받기
31.90
0.79%
0.25
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $31.92 | $31.76 | $0.1595 | 22,156.0 | +0.79% |
| 2025-02-05 | $31.72 | $31.50 | $0.225 | 109,732.0 | +0.80% |
| 2025-02-04 | $31.46 | $31.22 | $0.2399 | 33,460.0 | +1.13% |
| 2025-02-03 | $31.26 | $30.83 | $0.4241 | 93,215.0 | -1.15% |
| 2025-01-31 | $31.79 | $31.38 | $0.4091 | 91,663.0 | -1.01% |
| 2025-01-30 | $31.86 | $31.61 | $0.245 | 31,854.0 | +1.02% |
| 2025-01-29 | $31.46 | $31.30 | $0.16 | 28,406.0 | +0.35% |
| 2025-01-28 | $31.41 | $31.19 | $0.2197 | 63,264.0 | -0.22% |
| 2025-01-27 | $31.41 | $31.21 | $0.2025 | 359,317.0 | -0.18% |
| 2025-01-24 | $31.52 | $31.32 | $0.2032 | 63,325.0 | +0.25% |
| 2025-01-23 | $31.35 | $31.07 | $0.28 | 78,722.0 | +0.73% |
| 2025-01-22 | $31.23 | $31.05 | $0.18 | 31,113.0 | +0.03% |
| 2025-01-21 | $31.12 | $30.84 | $0.285 | 67,942.0 | +1.90% |
| 2025-01-17 | $30.63 | $30.41 | $0.22 | 35,850.0 | +0.53% |
| 2025-01-16 | $30.46 | $30.19 | $0.2699 | 44,603.0 | +0.40% |
| 2025-01-15 | $30.29 | $30.07 | $0.2182 | 52,120.0 | +1.37% |
| 2025-01-14 | $29.87 | $29.70 | $0.1694 | 104,321.0 | +0.30% |
| 2025-01-13 | $29.75 | $29.48 | $0.27 | 128,423.0 | -0.37% |
| 2025-01-10 | $30.05 | $29.75 | $0.30 | 64,320.0 | -1.32% |
| 2025-01-08 | $30.32 | $30.05 | $0.27 | 88,415.0 | -0.30% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG International Developed Markets Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG International Developed Markets Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $31.92 | $30.83 | $1.09 | 280,719.0 | +1.56% |
| 2025-01 | $31.86 | $29.48 | $2.38 | 1,666,965.0 | +4.49% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $29.72 | $2.93 | 1,534,345.0 | -5.64% |
| 2024-11 | $32.63 | $31.02 | $1.61 | 1,313,845.0 | +0.22% |
| 2024-10 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| 2024-08 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| 2024-07 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| 2024-06 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| 2024-04 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| 2024-03 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| 2024-02 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| 2024-01 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.74 | $28.56 | $1.18 | 881,848.0 | +2.76% |
| 2023-11 | $28.76 | $26.20 | $2.56 | 1,317,925.0 | +9.48% |
| 2023-10 | $27.59 | $25.80 | $1.79 | 1,885,029.0 | -4.28% |
| 2023-09 | $28.59 | $26.92 | $1.67 | 1,698,478.0 | -3.84% |
| 2023-08 | $29.33 | $27.44 | $1.89 | 1,445,383.0 | -4.15% |
| 2023-07 | $29.78 | $27.85 | $1.93 | 1,255,807.0 | +2.35% |
| 2023-06 | $29.70 | $27.99 | $1.71 | 697,462.0 | +3.76% |
| 2023-05 | $29.23 | $27.71 | $1.52 | 978,627.0 | -3.56% |
| 2023-04 | $29.20 | $27.99 | $1.21 | 949,913.0 | +2.92% |
| 2023-03 | $28.28 | $26.11 | $2.17 | 1,290,597.0 | +2.55% |
| 2023-02 | $28.74 | $27.19 | $1.55 | 1,652,617.0 | -3.25% |
| 2023-01 | $28.50 | $25.92 | $2.58 | 1,071,163.0 | +9.84% |
0.14%
0.69%
자본화:
|
볼륨(24시간):