Stockscreener 앱 받기
21.93
0.07%
0.015
시간 외 거래:
21.93
0.005
+0.02%
Nushares Esg U S Aggregate Bond Etf 주식 (NUBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $21.94 | $21.87 | $0.07 | 70,973.0 | +0.07% |
| 2024-11-15 | $21.96 | $21.83 | $0.1219 | 366,083.0 | -0.02% |
| 2024-11-14 | $21.98 | $21.91 | $0.075 | 48,654.0 | +0.02% |
| 2024-11-13 | $22.01 | $21.88 | $0.13 | 55,858.0 | -0.14% |
| 2024-11-12 | $22.00 | $21.91 | $0.0849 | 32,778.0 | -0.49% |
| 2024-11-11 | $22.07 | $21.99 | $0.077 | 40,121.0 | -0.09% |
| 2024-11-08 | $22.12 | $22.00 | $0.12 | 63,928.0 | +0.20% |
| 2024-11-07 | $22.04 | $21.97 | $0.07 | 49,586.0 | +0.61% |
| 2024-11-06 | $21.91 | $21.84 | $0.07 | 108,905.0 | -0.73% |
| 2024-11-05 | $22.05 | $21.96 | $0.09 | 114,395.0 | +0.23% |
| 2024-11-04 | $22.05 | $21.96 | $0.09 | 33,048.0 | +0.39% |
| 2024-11-01 | $22.03 | $21.90 | $0.13 | 100,808.0 | -0.66% |
| 2024-10-31 | $22.09 | $22.02 | $0.072 | 75,944.0 | -0.11% |
| 2024-10-30 | $22.16 | $22.08 | $0.0825 | 48,081.0 | -0.02% |
| 2024-10-29 | $22.10 | $22.01 | $0.0901 | 70,080.0 | +0.05% |
| 2024-10-28 | $22.13 | $22.04 | $0.09 | 69,758.0 | -0.14% |
| 2024-10-25 | $22.18 | $22.10 | $0.08 | 51,886.0 | -0.14% |
| 2024-10-24 | $22.17 | $22.11 | $0.06 | 25,461.0 | +0.14% |
| 2024-10-23 | $22.12 | $22.09 | $0.0311 | 63,419.0 | -0.20% |
| 2024-10-22 | $22.18 | $22.14 | $0.041 | 21,044.0 | -0.09% |
Nushares Esg U S Aggregate Bond Etf 주식 (NUBD) 연도별 가격 이력
이 심층 분석에서는 Nushares Esg U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nushares Esg U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nushares Esg U S Aggregate Bond Etf 주식 (NUBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.12 | $21.83 | $0.2857 | 1,156,110.0 | -0.61% |
| 2024-10 | $22.73 | $22.01 | $0.7251 | 1,270,645.0 | -2.82% |
| 2024-09 | $22.88 | $22.48 | $0.399 | 1,349,857.0 | +1.11% |
| 2024-08 | $22.62 | $22.23 | $0.39 | 1,839,471.0 | +1.08% |
| 2024-07 | $22.21 | $21.60 | $0.61 | 1,170,734.0 | +1.79% |
| 2024-06 | $21.95 | $21.61 | $0.345 | 948,388.0 | +0.83% |
| 2024-05 | $21.79 | $21.26 | $0.53 | 1,511,470.0 | +1.45% |
| 2024-04 | $21.88 | $21.28 | $0.598 | 1,572,901.0 | -2.91% |
| 2024-03 | $22.11 | $21.73 | $0.38 | 1,563,063.0 | +0.50% |
| 2024-02 | $22.35 | $21.71 | $0.6412 | 932,097.0 | -1.44% |
| 2024-01 | $22.26 | $21.89 | $0.37 | 1,130,627.0 | -0.36% |
Nushares Esg U S Aggregate Bond Etf 주식 (NUBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.35 | $21.52 | $0.83 | 1,976,591.0 | +3.15% |
| 2023-11 | $21.72 | $20.75 | $0.9745 | 1,023,400.0 | +4.07% |
| 2023-10 | $21.10 | $20.56 | $0.54 | 1,788,200.0 | -1.73% |
| 2023-09 | $21.63 | $21.00 | $0.63 | 1,215,345.0 | -2.76% |
| 2023-08 | $21.79 | $21.30 | $0.4915 | 1,063,562.0 | -0.92% |
| 2023-07 | $22.08 | $21.59 | $0.49 | 1,351,786.0 | -0.39% |
| 2023-06 | $22.18 | $21.84 | $0.345 | 761,968.0 | -0.48% |
| 2023-05 | $22.50 | $21.81 | $0.69 | 2,367,774.0 | -1.41% |
| 2023-04 | $22.59 | $22.12 | $0.47 | 1,533,361.0 | +0.25% |
| 2023-03 | $22.48 | $21.54 | $0.94 | 1,068,803.0 | +2.45% |
| 2023-02 | $22.64 | $21.73 | $0.9087 | 868,858.0 | -2.81% |
| 2023-01 | $22.57 | $21.84 | $0.73 | 952,142.0 | +3.10% |
Nushares Esg U S Aggregate Bond Etf 주식 (NUBD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.46 | $21.71 | $0.75 | 1,840,697.0 | -1.41% |
| 2022-11 | $22.08 | $21.15 | $0.93 | 1,319,863.0 | +3.37% |
| 2022-10 | $21.91 | $20.99 | $0.9215 | 1,171,805.0 | -1.34% |
| 2022-09 | $22.61 | $21.47 | $1.14 | 1,279,717.0 | -4.35% |
| 2022-08 | $23.45 | $22.64 | $0.812 | 967,259.0 | -3.27% |
| 2022-07 | $23.47 | $22.75 | $0.72 | 817,260.0 | +2.32% |
| 2022-06 | $23.28 | $22.25 | $1.03 | 1,220,828.0 | -1.73% |
| 2022-05 | $23.48 | $22.84 | $0.64 | 1,218,094.0 | +0.58% |
| 2022-04 | $24.04 | $23.12 | $0.9201 | 1,184,477.0 | -4.06% |
| 2022-03 | $25.01 | $23.84 | $1.17 | 1,145,851.0 | -2.91% |
| 2022-02 | $25.19 | $24.56 | $0.6331 | 1,091,657.0 | -1.22% |
| 2022-01 | $25.58 | $25.05 | $0.53 | 931,427.0 | -2.05% |
0.46%
자본화:
|
볼륨(24시간):