Stockscreener 앱 받기
21.85
0.35%
-0.0758
Nushares Esg U S Aggregate Bond Etf 주식 (NUBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-26 | $21.86 | $21.83 | $0.03 | 25,705.0 | -0.30% |
| 2024-06-25 | $21.93 | $21.90 | $0.033 | 41,107.0 | -0.02% |
| 2024-06-24 | $21.93 | $21.89 | $0.035 | 35,451.0 | +0.05% |
| 2024-06-21 | $21.95 | $21.88 | $0.0656 | 67,273.0 | +0.00% |
| 2024-06-20 | $21.92 | $21.86 | $0.0593 | 24,163.0 | -0.05% |
| 2024-06-18 | $21.94 | $21.89 | $0.055 | 69,785.0 | +0.27% |
| 2024-06-17 | $21.87 | $21.84 | $0.0315 | 44,385.0 | -0.33% |
| 2024-06-14 | $21.95 | $21.92 | $0.03 | 35,194.0 | +0.10% |
| 2024-06-13 | $21.92 | $21.86 | $0.06 | 46,826.0 | +0.46% |
| 2024-06-12 | $21.90 | $21.82 | $0.08 | 52,128.0 | +0.49% |
| 2024-06-11 | $21.73 | $21.63 | $0.095 | 44,244.0 | +0.29% |
| 2024-06-10 | $21.65 | $21.62 | $0.0351 | 42,038.0 | -0.18% |
| 2024-06-07 | $21.78 | $21.68 | $0.10 | 43,603.0 | -0.69% |
| 2024-06-06 | $21.84 | $21.78 | $0.06 | 29,734.0 | +0.01% |
| 2024-06-05 | $21.84 | $21.76 | $0.0778 | 79,168.0 | +0.22% |
| 2024-06-04 | $21.79 | $21.73 | $0.06 | 71,669.0 | +0.51% |
| 2024-06-03 | $21.68 | $21.61 | $0.075 | 38,365.0 | +0.18% |
| 2024-05-31 | $21.64 | $21.60 | $0.04 | 30,456.0 | +0.37% |
| 2024-05-30 | $21.56 | $21.51 | $0.0504 | 55,103.0 | +0.44% |
| 2024-05-29 | $21.50 | $21.44 | $0.0607 | 100,936.0 | -0.49% |
Nushares Esg U S Aggregate Bond Etf 주식 (NUBD) 연도별 가격 이력
이 심층 분석에서는 Nushares Esg U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nushares Esg U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nushares Esg U S Aggregate Bond Etf 주식 (NUBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $21.95 | $21.61 | $0.345 | 790,838.0 | +1.01% |
| 2024-05 | $21.79 | $21.26 | $0.53 | 1,511,470.0 | +1.45% |
| 2024-04 | $21.88 | $21.28 | $0.598 | 1,572,901.0 | -2.91% |
| 2024-03 | $22.11 | $21.73 | $0.38 | 1,563,063.0 | +0.50% |
| 2024-02 | $22.35 | $21.71 | $0.6412 | 932,097.0 | -1.44% |
| 2024-01 | $22.26 | $21.89 | $0.37 | 1,130,627.0 | -0.36% |
Nushares Esg U S Aggregate Bond Etf 주식 (NUBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.35 | $21.52 | $0.83 | 1,976,591.0 | +3.15% |
| 2023-11 | $21.72 | $20.75 | $0.9745 | 1,023,400.0 | +4.07% |
| 2023-10 | $21.10 | $20.56 | $0.54 | 1,788,200.0 | -1.73% |
| 2023-09 | $21.63 | $21.00 | $0.63 | 1,215,345.0 | -2.76% |
| 2023-08 | $21.79 | $21.30 | $0.4915 | 1,063,562.0 | -0.92% |
| 2023-07 | $22.08 | $21.59 | $0.49 | 1,351,786.0 | -0.39% |
| 2023-06 | $22.18 | $21.84 | $0.345 | 761,968.0 | -0.48% |
| 2023-05 | $22.50 | $21.81 | $0.69 | 2,367,774.0 | -1.41% |
| 2023-04 | $22.59 | $22.12 | $0.47 | 1,533,361.0 | +0.25% |
| 2023-03 | $22.48 | $21.54 | $0.94 | 1,068,803.0 | +2.45% |
| 2023-02 | $22.64 | $21.73 | $0.9087 | 868,858.0 | -2.81% |
| 2023-01 | $22.57 | $21.84 | $0.73 | 952,142.0 | +3.10% |
Nushares Esg U S Aggregate Bond Etf 주식 (NUBD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.46 | $21.71 | $0.75 | 1,840,697.0 | -1.41% |
| 2022-11 | $22.08 | $21.15 | $0.93 | 1,319,863.0 | +3.37% |
| 2022-10 | $21.91 | $20.99 | $0.9215 | 1,171,805.0 | -1.34% |
| 2022-09 | $22.61 | $21.47 | $1.14 | 1,279,717.0 | -4.35% |
| 2022-08 | $23.45 | $22.64 | $0.812 | 967,259.0 | -3.27% |
| 2022-07 | $23.47 | $22.75 | $0.72 | 817,260.0 | +2.32% |
| 2022-06 | $23.28 | $22.25 | $1.03 | 1,220,828.0 | -1.73% |
| 2022-05 | $23.48 | $22.84 | $0.64 | 1,218,094.0 | +0.58% |
| 2022-04 | $24.04 | $23.12 | $0.9201 | 1,184,477.0 | -4.06% |
| 2022-03 | $25.01 | $23.84 | $1.17 | 1,145,851.0 | -2.91% |
| 2022-02 | $25.19 | $24.56 | $0.6331 | 1,091,657.0 | -1.22% |
| 2022-01 | $25.58 | $25.05 | $0.53 | 931,427.0 | -2.05% |
0.41%
0.23%
자본화:
|
볼륨(24시간):