Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG)

개요 뉴스 가격 이력 토론 예측 배당 이력

Nushares Enhanced Yield U S Aggregate Bond Etf 주식 (NUAG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$20.07	$20.00	$0.07	18,370.0	+0.01%
2026-10-13	$20.10	$20.03	$0.0699	12,534.0	+0.16%
2026-10-12	$20.02	$20.00	$0.0199	14,966.0	+0.08%
2026-10-09	$20.01	$19.97	$0.0417	206,651.0	-0.02%
2026-10-08	$20.02	$19.95	$0.075	10,793.0	+0.13%
2026-10-07	$19.98	$19.90	$0.08	308,212.0	+0.00%
2026-10-06	$20.00	$19.95	$0.05	30,388.0	+0.25%
2026-10-05	$20.10	$19.88	$0.22	32,406.0	-0.01%
2026-10-02	$20.04	$19.93	$0.11	10,988.0	-0.22%
2026-10-01	$20.01	$19.89	$0.12	12,713.0	-0.22%
2026-09-30	$20.02	$19.99	$0.03	62,792.0	-0.05%
2026-09-29	$20.07	$19.99	$0.0799	3,042.0	-0.20%
2026-09-28	$20.09	$20.04	$0.05	43,261.0	-0.35%
2026-09-25	$20.15	$20.06	$0.0898	142,503.0	+0.15%
2026-09-24	$20.23	$20.11	$0.12	4,139.0	-0.59%
2026-09-23	$20.36	$20.20	$0.1576	1,272.0	-0.83%
2026-09-22	$20.40	$20.37	$0.03	51,919.0	+0.12%
2026-09-21	$20.39	$20.37	$0.015	71,423.0	+0.17%
2026-09-18	$20.35	$20.33	$0.0155	2,027.0	-0.37%
2026-09-17	$20.41	$20.39	$0.025	21,640.0	+0.42%
2026-09-16	$20.40	$20.33	$0.07	13,188.0	+0.17%
2026-09-15	$20.30	$20.28	$0.02	12,119.0	-0.07%

Nushares Enhanced Yield U S Aggregate Bond Etf 주식 (NUAG) 연도별 가격 이력

이 심층 분석에서는 Nushares Enhanced Yield U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nushares Enhanced Yield U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nushares Enhanced Yield U S Aggregate Bond Etf 주식 (NUAG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$20.10	$19.88	$0.22	658,021.0	+0.15%
2026-09	$20.57	$19.99	$0.58	902,368.0	-2.93%
2026-08	$20.76	$20.57	$0.19	329,073.0	+0.02%
2026-07	$20.93	$20.62	$0.3099	188,682.0	-1.93%
2026-06	$21.11	$20.83	$0.2776	186,257.0	-0.09%
2026-05	$21.06	$20.70	$0.3577	231,364.0	+0.07%
2026-04	$21.20	$20.92	$0.278	1,191,751.0	+0.00%
2026-03	$21.34	$20.83	$0.505	211,851.0	-2.08%
2026-02	$21.48	$21.14	$0.3441	1,267,304.0	+1.00%
2026-01	$21.29	$21.13	$0.162	500,594.0	+0.38%

Nushares Enhanced Yield U S Aggregate Bond Etf 주식 (NUAG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$21.31	$21.11	$0.20	258,184.0	-0.85%
2025-11	$21.41	$21.18	$0.235	525,808.0	+0.25%
2025-10	$21.51	$21.24	$0.2681	303,678.0	+0.17%
2025-09	$21.43	$20.95	$0.48	222,625.0	+0.94%
2025-08	$21.14	$20.98	$0.168	59,648.0	+0.72%
2025-07	$20.98	$20.73	$0.253	122,978.0	-0.31%
2025-06	$21.03	$20.58	$0.45	108,123.0	+1.25%
2025-05	$20.81	$20.47	$0.34	95,267.0	-0.60%
2025-04	$21.07	$20.33	$0.738	225,646.0	-0.38%
2025-03	$21.06	$20.71	$0.3502	1,781,004.0	-0.49%
2025-02	$21.07	$20.57	$0.5039	86,474.0	+1.66%
2025-01	$20.79	$20.37	$0.42	256,277.0	+0.47%

Nushares Enhanced Yield U S Aggregate Bond Etf 주식 (NUAG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$21.23	$20.51	$0.72	443,747.0	-2.66%
2024-11	$21.24	$20.82	$0.4193	265,367.0	+1.00%
2024-10	$21.58	$20.98	$0.5964	180,622.0	-2.55%
2024-09	$21.69	$21.29	$0.405	158,908.0	+1.22%
2024-08	$21.43	$21.06	$0.374	216,467.0	+1.10%
2024-07	$21.09	$20.53	$0.5573	286,733.0	+1.97%
2024-06	$20.89	$20.58	$0.309	315,351.0	+0.42%
2024-05	$20.76	$20.28	$0.4799	553,419.0	+1.34%
2024-04	$20.76	$20.23	$0.53	232,764.0	-2.70%
2024-03	$20.94	$20.60	$0.3391	496,746.0	+0.77%
2024-02	$21.16	$20.57	$0.59	233,545.0	-1.54%
2024-01	$21.15	$20.81	$0.34	135,289.0	-0.37%