Stockscreener 앱 받기
14.44
0.77%
0.11
시간 외 거래:
14.42
-0.02
-0.14%
Nu Holdings Ltd 주식 (NU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $14.54 | $14.26 | $0.28 | 30,448,931.0 | +0.77% |
| 2026-07-31 | $14.57 | $14.23 | $0.34 | 43,070,719.0 | -1.10% |
| 2026-07-30 | $14.53 | $14.02 | $0.5101 | 49,363,828.0 | +3.21% |
| 2026-07-29 | $14.62 | $13.99 | $0.635 | 47,360,173.0 | -4.36% |
| 2026-07-28 | $14.85 | $14.44 | $0.405 | 59,229,258.0 | +1.03% |
| 2026-07-27 | $14.69 | $14.23 | $0.455 | 68,234,571.0 | +3.12% |
| 2026-07-24 | $14.35 | $14.00 | $0.35 | 91,096,531.0 | -0.70% |
| 2026-07-23 | $14.51 | $14.09 | $0.42 | 181,316,005.0 | -2.21% |
| 2026-07-22 | $14.55 | $13.90 | $0.65 | 94,585,136.0 | +0.83% |
| 2026-07-21 | $14.43 | $13.87 | $0.56 | 147,116,278.0 | +2.86% |
| 2026-07-20 | $14.19 | $13.57 | $0.62 | 160,437,182.0 | +2.94% |
| 2026-07-17 | $13.80 | $13.33 | $0.47 | 112,289,275.0 | -1.45% |
| 2026-07-16 | $13.96 | $13.61 | $0.355 | 181,269,716.0 | -0.65% |
| 2026-07-15 | $14.18 | $13.72 | $0.45 | 180,062,758.0 | -0.79% |
| 2026-07-14 | $14.28 | $13.74 | $0.54 | 152,734,267.0 | +2.34% |
| 2026-07-13 | $13.87 | $13.61 | $0.255 | 132,911,429.0 | -0.65% |
| 2026-07-10 | $14.15 | $13.74 | $0.41 | 122,495,377.0 | +0.66% |
| 2026-07-09 | $13.78 | $13.09 | $0.695 | 96,749,676.0 | +2.24% |
| 2026-07-08 | $13.54 | $13.29 | $0.245 | 65,414,317.0 | -1.76% |
| 2026-07-07 | $14.38 | $13.61 | $0.77 | 66,608,774.0 | -3.20% |
Nu Holdings Ltd 주식 (NU) 연도별 가격 이력
이 심층 분석에서는 Nu Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nu Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nu Holdings Ltd 주식 (NU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.54 | $14.26 | $0.28 | 60,897,862.0 | +0.77% |
| 2026-07 | $14.85 | $13.09 | $1.76 | 2,233,655,631.0 | +7.26% |
| 2026-06 | $13.52 | $11.20 | $2.32 | 1,264,205,716.0 | +1.75% |
| 2026-05 | $14.66 | $11.78 | $2.88 | 1,110,238,559.0 | -9.32% |
| 2026-04 | $15.81 | $13.83 | $1.98 | 764,745,173.0 | +0.77% |
| 2026-03 | $15.36 | $13.41 | $1.95 | 1,314,144,394.0 | -4.07% |
| 2026-02 | $18.65 | $14.70 | $3.95 | 1,142,174,503.0 | -15.61% |
| 2026-01 | $18.98 | $16.30 | $2.68 | 981,791,756.0 | +6.03% |
Nu Holdings Ltd 주식 (NU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $15.59 | $2.25 | 702,004,953.0 | -2.93% |
| 2025-11 | $17.55 | $15.19 | $2.37 | 744,987,994.0 | +7.95% |
| 2025-10 | $16.35 | $14.56 | $1.79 | 862,386,761.0 | +0.62% |
| 2025-09 | $16.43 | $14.34 | $2.09 | 948,916,097.0 | +8.18% |
| 2025-08 | $15.12 | $11.89 | $3.22 | 1,123,918,200.0 | +21.11% |
| 2025-07 | $14.13 | $12.18 | $1.96 | 1,392,803,971.0 | -10.93% |
| 2025-06 | $13.96 | $11.71 | $2.25 | 1,441,048,825.0 | +14.24% |
| 2025-05 | $13.73 | $11.71 | $2.02 | 1,183,518,172.0 | -3.38% |
| 2025-04 | $12.47 | $9.01 | $3.46 | 1,196,665,645.0 | +21.39% |
| 2025-03 | $12.07 | $9.78 | $2.29 | 1,167,386,416.0 | -4.74% |
| 2025-02 | $14.08 | $10.68 | $3.40 | 1,069,103,525.0 | -18.81% |
| 2025-01 | $13.57 | $10.23 | $3.34 | 686,703,126.0 | +27.80% |
Nu Holdings Ltd 주식 (NU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.18 | $2.21 | 877,479,801.0 | -15.00% |
| 2024-11 | $16.14 | $12.37 | $3.78 | 836,764,772.0 | -16.96% |
| 2024-10 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| 2024-09 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| 2024-08 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| 2024-07 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| 2024-06 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| 2024-05 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
1.29%
자본화:
|
볼륨(24시간):