Stockscreener 앱 받기
11.66
0.43%
-0.05
시장 영업 전:
11.70
0.04
+0.34%
Nu Holdings Ltd 주식 (NU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $11.93 | $11.61 | $0.32 | 26,019,704.0 | -0.43% |
| 2024-05-16 | $12.13 | $11.70 | $0.43 | 31,065,550.0 | -3.14% |
| 2024-05-15 | $12.49 | $11.71 | $0.785 | 55,719,932.0 | +4.68% |
| 2024-05-14 | $11.57 | $11.20 | $0.37 | 26,262,067.0 | +1.49% |
| 2024-05-13 | $11.85 | $11.31 | $0.54 | 22,559,589.0 | -3.23% |
| 2024-05-10 | $11.96 | $11.74 | $0.22 | 14,634,766.0 | -0.25% |
| 2024-05-09 | $11.96 | $11.70 | $0.26 | 21,410,916.0 | -1.75% |
| 2024-05-08 | $12.11 | $11.92 | $0.185 | 20,599,909.0 | +0.08% |
| 2024-05-07 | $12.04 | $11.92 | $0.12 | 15,352,796.0 | -0.08% |
| 2024-05-06 | $12.01 | $11.71 | $0.30 | 18,264,216.0 | +2.74% |
| 2024-05-03 | $11.77 | $11.15 | $0.62 | 27,529,070.0 | +6.57% |
| 2024-05-02 | $11.19 | $10.90 | $0.285 | 15,319,749.0 | +0.74% |
| 2024-05-01 | $11.06 | $10.56 | $0.50 | 18,094,278.0 | +0.18% |
| 2024-04-30 | $11.08 | $10.84 | $0.2384 | 14,083,017.0 | -1.36% |
| 2024-04-29 | $11.20 | $10.89 | $0.31 | 15,084,543.0 | -0.36% |
| 2024-04-26 | $11.16 | $10.89 | $0.27 | 14,659,696.0 | +1.66% |
| 2024-04-25 | $11.00 | $10.48 | $0.52 | 18,268,385.0 | +0.93% |
| 2024-04-24 | $10.95 | $10.56 | $0.39 | 18,751,719.0 | -1.37% |
| 2024-04-23 | $10.96 | $10.56 | $0.405 | 22,865,328.0 | +2.92% |
| 2024-04-22 | $10.78 | $10.50 | $0.278 | 20,740,453.0 | +1.24% |
Nu Holdings Ltd 주식 (NU) 연도별 가격 이력
이 심층 분석에서는 Nu Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nu Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nu Holdings Ltd 주식 (NU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $12.49 | $10.56 | $1.93 | 338,852,246.0 | +7.37% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
Nu Holdings Ltd 주식 (NU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $8.08 | $0.60 | 359,957,765.0 | +2.33% |
| 2023-11 | $8.87 | $7.75 | $1.12 | 697,535,533.0 | -0.73% |
| 2023-10 | $8.42 | $6.80 | $1.62 | 511,962,497.0 | +13.10% |
| 2023-09 | $7.66 | $6.67 | $0.99 | 509,096,950.0 | +5.84% |
| 2023-08 | $8.21 | $6.61 | $1.59 | 585,089,564.0 | -13.94% |
| 2023-07 | $8.29 | $7.54 | $0.75 | 402,321,283.0 | +0.89% |
| 2023-06 | $8.06 | $6.61 | $1.45 | 608,876,742.0 | +17.06% |
| 2023-05 | $7.09 | $5.14 | $1.95 | 720,607,647.0 | +30.62% |
| 2023-04 | $5.20 | $4.34 | $0.86 | 317,177,754.0 | +8.40% |
| 2023-03 | $5.10 | $4.13 | $0.97 | 532,914,765.0 | -5.56% |
| 2023-02 | $5.53 | $4.53 | $1.00 | 630,898,610.0 | +8.39% |
| 2023-01 | $4.72 | $3.39 | $1.33 | 544,001,626.0 | +14.25% |
Nu Holdings Ltd 주식 (NU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.49 | $3.72 | $0.77 | 430,678,172.0 | -8.54% |
| 2022-11 | $5.28 | $4.08 | $1.20 | 724,198,292.0 | -11.00% |
| 2022-10 | $5.11 | $3.79 | $1.32 | 633,723,402.0 | +13.64% |
| 2022-09 | $5.81 | $4.32 | $1.49 | 527,401,244.0 | -10.20% |
| 2022-08 | $5.88 | $3.93 | $1.95 | 797,204,462.0 | +16.39% |
| 2022-07 | $4.69 | $3.61 | $1.08 | 367,216,490.0 | +12.57% |
| 2022-06 | $4.75 | $3.26 | $1.49 | 583,852,514.0 | -1.84% |
| 2022-05 | $6.28 | $3.26 | $3.02 | 952,995,074.0 | -36.61% |
| 2022-04 | $8.34 | $5.90 | $2.44 | 150,149,479.0 | -22.15% |
| 2022-03 | $8.47 | $5.55 | $2.92 | 270,507,015.0 | +0.92% |
| 2022-02 | $11.83 | $6.65 | $5.18 | 314,808,909.0 | +3.10% |
| 2022-01 | $10.22 | $6.40 | $3.82 | 182,353,099.0 | -20.90% |
0.45%
2.78%
자본화:
|
볼륨(24시간):