Stockscreener 앱 받기
15.89
3.72%
0.57
Nu Holdings Ltd 주식 (NU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $16.02 | $15.26 | $0.765 | 70,573,788.0 | +3.72% |
| 2025-11-20 | $16.07 | $15.30 | $0.775 | 47,714,297.0 | -2.17% |
| 2025-11-19 | $15.72 | $15.19 | $0.53 | 38,000,228.0 | +2.22% |
| 2025-11-18 | $15.68 | $15.26 | $0.415 | 37,363,024.0 | -1.79% |
| 2025-11-17 | $15.87 | $15.50 | $0.37 | 36,094,842.0 | -1.39% |
| 2025-11-14 | $16.26 | $15.32 | $0.94 | 82,438,308.0 | +1.48% |
| 2025-11-13 | $16.20 | $15.48 | $0.71 | 36,755,314.0 | -3.65% |
| 2025-11-12 | $16.50 | $16.05 | $0.455 | 26,313,870.0 | -1.28% |
| 2025-11-11 | $16.55 | $16.05 | $0.50 | 45,140,604.0 | +2.31% |
| 2025-11-10 | $16.22 | $15.90 | $0.32 | 31,895,303.0 | +0.95% |
| 2025-11-07 | $15.88 | $15.45 | $0.425 | 29,019,470.0 | -0.44% |
| 2025-11-06 | $16.40 | $15.84 | $0.5599 | 31,237,551.0 | -1.42% |
| 2025-11-05 | $16.42 | $15.79 | $0.63 | 35,824,542.0 | +2.34% |
| 2025-11-04 | $16.11 | $15.70 | $0.415 | 28,354,074.0 | -2.05% |
| 2025-11-03 | $16.50 | $15.96 | $0.535 | 21,969,127.0 | +0.12% |
| 2025-10-31 | $16.27 | $15.88 | $0.39 | 23,417,963.0 | +0.31% |
| 2025-10-30 | $16.24 | $16.02 | $0.225 | 31,910,339.0 | -0.19% |
| 2025-10-29 | $16.27 | $15.93 | $0.34 | 30,803,812.0 | +1.00% |
| 2025-10-28 | $16.07 | $15.82 | $0.25 | 19,654,961.0 | -0.44% |
| 2025-10-27 | $16.35 | $15.92 | $0.43 | 27,267,595.0 | +1.01% |
| 2025-10-24 | $16.13 | $15.79 | $0.3374 | 19,780,295.0 | -0.38% |
| 2025-10-23 | $16.14 | $15.23 | $0.91 | 36,200,309.0 | +4.88% |
Nu Holdings Ltd 주식 (NU) 연도별 가격 이력
이 심층 분석에서는 Nu Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nu Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nu Holdings Ltd 주식 (NU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.55 | $15.19 | $1.36 | 669,268,130.0 | -1.37% |
| 2025-10 | $16.35 | $14.56 | $1.79 | 862,386,761.0 | +0.62% |
| 2025-09 | $16.43 | $14.34 | $2.09 | 948,916,097.0 | +8.18% |
| 2025-08 | $15.12 | $11.89 | $3.22 | 1,123,918,200.0 | +21.11% |
| 2025-07 | $14.13 | $12.18 | $1.96 | 1,392,803,971.0 | -10.93% |
| 2025-06 | $13.96 | $11.71 | $2.25 | 1,441,048,825.0 | +14.24% |
| 2025-05 | $13.73 | $11.71 | $2.02 | 1,183,518,172.0 | -3.38% |
| 2025-04 | $12.47 | $9.01 | $3.46 | 1,196,665,645.0 | +21.39% |
| 2025-03 | $12.07 | $9.78 | $2.29 | 1,167,386,416.0 | -4.74% |
| 2025-02 | $14.08 | $10.68 | $3.40 | 1,069,103,525.0 | -18.81% |
| 2025-01 | $13.57 | $10.23 | $3.34 | 686,703,126.0 | +27.80% |
Nu Holdings Ltd 주식 (NU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.18 | $2.21 | 877,479,801.0 | -15.00% |
| 2024-11 | $16.14 | $12.37 | $3.78 | 836,764,772.0 | -16.96% |
| 2024-10 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| 2024-09 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| 2024-08 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| 2024-07 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| 2024-06 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| 2024-05 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
Nu Holdings Ltd 주식 (NU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $8.08 | $0.60 | 359,957,765.0 | +2.33% |
| 2023-11 | $8.87 | $7.75 | $1.12 | 697,535,533.0 | -0.73% |
| 2023-10 | $8.42 | $6.80 | $1.62 | 511,962,497.0 | +13.10% |
| 2023-09 | $7.66 | $6.67 | $0.99 | 509,096,950.0 | +5.84% |
| 2023-08 | $8.21 | $6.61 | $1.59 | 585,089,564.0 | -13.94% |
| 2023-07 | $8.29 | $7.54 | $0.75 | 402,321,283.0 | +0.89% |
| 2023-06 | $8.06 | $6.61 | $1.45 | 608,876,742.0 | +17.06% |
| 2023-05 | $7.09 | $5.14 | $1.95 | 720,607,647.0 | +30.62% |
| 2023-04 | $5.20 | $4.34 | $0.86 | 317,177,754.0 | +8.40% |
| 2023-03 | $5.10 | $4.13 | $0.97 | 532,914,765.0 | -5.56% |
| 2023-02 | $5.53 | $4.53 | $1.00 | 630,898,610.0 | +8.39% |
| 2023-01 | $4.72 | $3.39 | $1.33 | 544,001,626.0 | +14.25% |
2.49%
자본화:
|
볼륨(24시간):