Stockscreener 앱 받기
17.75
5.38%
-1.01
Nu Holdings Ltd 주식 (NU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $18.62 | $17.71 | $0.91 | 51,286,164.0 | -5.38% |
| 2026-01-29 | $18.98 | $18.24 | $0.74 | 64,443,990.0 | +0.00% |
| 2026-01-28 | $18.79 | $18.36 | $0.425 | 49,567,077.0 | +1.13% |
| 2026-01-27 | $18.56 | $18.10 | $0.46 | 46,657,653.0 | +2.04% |
| 2026-01-26 | $18.26 | $17.90 | $0.36 | 53,704,111.0 | +0.78% |
| 2026-01-23 | $18.07 | $17.71 | $0.355 | 63,148,858.0 | +0.22% |
| 2026-01-22 | $18.00 | $17.33 | $0.67 | 63,236,959.0 | +4.41% |
| 2026-01-21 | $17.54 | $17.07 | $0.47 | 70,058,979.0 | +1.59% |
| 2026-01-20 | $17.32 | $16.35 | $0.965 | 78,560,488.0 | +2.23% |
| 2026-01-16 | $16.68 | $16.30 | $0.3709 | 42,771,603.0 | -0.06% |
| 2026-01-15 | $16.97 | $16.50 | $0.469 | 36,845,023.0 | -0.18% |
| 2026-01-14 | $16.69 | $16.43 | $0.265 | 35,293,326.0 | +0.48% |
| 2026-01-13 | $17.07 | $16.41 | $0.655 | 39,273,543.0 | -2.82% |
| 2026-01-12 | $17.42 | $17.02 | $0.40 | 27,242,831.0 | -2.41% |
| 2026-01-09 | $18.07 | $17.39 | $0.68 | 28,960,022.0 | -0.85% |
| 2026-01-08 | $17.62 | $17.37 | $0.2536 | 30,687,090.0 | +0.63% |
| 2026-01-07 | $17.76 | $17.41 | $0.355 | 28,088,140.0 | -2.02% |
| 2026-01-06 | $18.37 | $17.81 | $0.56 | 60,312,516.0 | -0.45% |
| 2026-01-05 | $18.14 | $17.16 | $0.974 | 80,743,825.0 | +5.41% |
| 2026-01-02 | $17.06 | $16.65 | $0.41 | 30,909,558.0 | +1.67% |
Nu Holdings Ltd 주식 (NU) 연도별 가격 이력
이 심층 분석에서는 Nu Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nu Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nu Holdings Ltd 주식 (NU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.98 | $16.30 | $2.68 | 1,033,077,920.0 | +6.03% |
Nu Holdings Ltd 주식 (NU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $15.59 | $2.25 | 702,004,953.0 | -2.93% |
| 2025-11 | $17.55 | $15.19 | $2.37 | 744,987,994.0 | +7.95% |
| 2025-10 | $16.35 | $14.56 | $1.79 | 862,386,761.0 | +0.62% |
| 2025-09 | $16.43 | $14.34 | $2.09 | 948,916,097.0 | +8.18% |
| 2025-08 | $15.12 | $11.89 | $3.22 | 1,123,918,200.0 | +21.11% |
| 2025-07 | $14.13 | $12.18 | $1.96 | 1,392,803,971.0 | -10.93% |
| 2025-06 | $13.96 | $11.71 | $2.25 | 1,441,048,825.0 | +14.24% |
| 2025-05 | $13.73 | $11.71 | $2.02 | 1,183,518,172.0 | -3.38% |
| 2025-04 | $12.47 | $9.01 | $3.46 | 1,196,665,645.0 | +21.39% |
| 2025-03 | $12.07 | $9.78 | $2.29 | 1,167,386,416.0 | -4.74% |
| 2025-02 | $14.08 | $10.68 | $3.40 | 1,069,103,525.0 | -18.81% |
| 2025-01 | $13.57 | $10.23 | $3.34 | 686,703,126.0 | +27.80% |
Nu Holdings Ltd 주식 (NU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.18 | $2.21 | 877,479,801.0 | -15.00% |
| 2024-11 | $16.14 | $12.37 | $3.78 | 836,764,772.0 | -16.96% |
| 2024-10 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| 2024-09 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| 2024-08 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| 2024-07 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| 2024-06 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| 2024-05 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
0.39%
0.84%
자본화:
|
볼륨(24시간):