4.65
price down icon2.11%   -0.10
pre-market  시장 영업 전:  4.84   0.19   +4.09%
loading

Netsol Technologies Inc 주식 (NTWK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-23 $4.95 $4.62 $0.3299 55,945.0 -2.11%
2025-09-22 $4.84 $4.57 $0.2687 66,228.0 +3.94%
2025-09-19 $5.17 $4.57 $0.60 122,777.0 -10.39%
2025-09-18 $5.19 $4.86 $0.33 40,890.0 +1.80%
2025-09-17 $5.32 $4.95 $0.37 30,909.0 -3.09%
2025-09-16 $5.30 $4.84 $0.4599 76,186.0 -0.39%
2025-09-15 $5.30 $4.75 $0.5499 246,213.0 +10.19%
2025-09-12 $4.76 $4.53 $0.2298 99,693.0 +1.07%
2025-09-11 $5.02 $4.29 $0.73 2,392,317.0 +10.43%
2025-09-10 $4.35 $4.19 $0.16 14,560.0 -1.52%
2025-09-09 $4.31 $4.21 $0.0978 24,715.0 +1.54%
2025-09-08 $4.30 $4.09 $0.21 24,021.0 +2.93%
2025-09-05 $4.10 $4.02 $0.08 16,284.0 +1.99%
2025-09-04 $4.03 $3.92 $0.11 15,274.0 +1.26%
2025-09-03 $4.04 $3.94 $0.0999 9,442.0 +1.02%
2025-09-02 $4.04 $3.92 $0.1162 33,451.0 -2.96%
2025-08-29 $4.32 $3.93 $0.39 54,435.0 -2.88%
2025-08-28 $4.21 $3.94 $0.27 35,888.0 +4.25%
2025-08-27 $4.14 $3.91 $0.2299 23,157.0 -2.20%
2025-08-26 $4.27 $3.85 $0.4154 71,554.0 +3.54%

Netsol Technologies Inc 주식 (NTWK) 연도별 가격 이력

이 심층 분석에서는 Netsol Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netsol Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Netsol Technologies Inc 주식 (NTWK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $5.32 $3.92 $1.40 3,324,850.0 +14.81%
2025-08 $4.50 $3.79 $0.714 838,963.0 -0.49%
2025-07 $4.59 $3.10 $1.49 1,250,257.0 +30.87%
2025-06 $3.18 $2.80 $0.38 249,459.0 +7.61%
2025-05 $2.95 $2.34 $0.61 423,156.0 +16.53%
2025-04 $2.50 $2.14 $0.36 440,967.0 +2.48%
2025-03 $2.54 $2.31 $0.23 259,680.0 -3.59%
2025-02 $2.78 $2.35 $0.43 618,257.0 -6.69%
2025-01 $2.77 $2.53 $0.2399 449,994.0 +2.67%

Netsol Technologies Inc 주식 (NTWK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.84 $2.57 $0.2669 486,003.0 +2.97%
2024-11 $3.23 $2.48 $0.75 530,340.0 -9.43%
2024-10 $3.34 $2.74 $0.5999 519,630.0 +4.21%
2024-09 $2.88 $2.59 $0.29 641,422.0 +5.56%
2024-08 $2.97 $2.57 $0.40 338,451.0 -3.57%
2024-07 $3.10 $2.54 $0.56 485,744.0 +10.24%
2024-06 $2.95 $2.51 $0.441 233,712.0 -1.17%
2024-05 $3.01 $2.28 $0.73 571,872.0 +1.98%
2024-04 $2.95 $2.52 $0.43 412,619.0 -9.03%
2024-03 $3.05 $2.64 $0.41 552,327.0 -0.36%
2024-02 $2.97 $2.09 $0.88 797,591.0 +34.30%
2024-01 $2.60 $1.99 $0.61 723,233.0 -5.91%

Netsol Technologies Inc 주식 (NTWK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.35 $1.94 $0.41 166,875.0 +0.00%
2023-11 $2.31 $1.76 $0.55 159,357.0 +25.71%
2023-10 $2.21 $1.75 $0.46 190,593.0 -3.31%
2023-09 $2.39 $1.72 $0.6737 281,303.0 -17.73%
2023-08 $2.48 $2.12 $0.3576 216,845.0 -4.76%
2023-07 $2.50 $2.10 $0.4017 192,239.0 -2.12%
2023-06 $2.42 $2.11 $0.31 215,400.0 +6.31%
2023-05 $2.49 $2.21 $0.28 167,697.0 -6.72%
2023-04 $3.30 $2.17 $1.13 711,740.0 -9.85%
2023-03 $2.90 $2.53 $0.37 208,906.0 -4.86%
2023-02 $3.25 $2.68 $0.57 311,035.0 -8.26%
2023-01 $3.08 $2.64 $0.4391 256,134.0 +4.85%
$366.30
price down icon 1.89%
software_application ADP
$289.21
price down icon 1.51%
$203.25
price down icon 2.37%
$361.78
price down icon 0.63%
$149.94
price down icon 4.57%
software_application NOW
$927.67
price down icon 2.12%
자본화:     |  볼륨(24시간):