Stockscreener 앱 받기
6.21
4.61%
-0.30
시장 영업 전:
6.10
-0.11
-1.77%
Netsol Technologies Inc 주식 (NTWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $6.55 | $6.18 | $0.37 | 71,134.0 | -4.61% |
| 2026-10-15 | $6.67 | $6.34 | $0.3299 | 213,579.0 | +0.31% |
| 2026-10-14 | $6.50 | $5.98 | $0.52 | 236,407.0 | +9.08% |
| 2026-10-13 | $6.29 | $5.81 | $0.475 | 132,402.0 | -4.34% |
| 2026-10-12 | $6.48 | $5.93 | $0.55 | 193,381.0 | +4.89% |
| 2026-10-09 | $6.12 | $5.86 | $0.257 | 92,994.0 | -1.82% |
| 2026-10-08 | $6.27 | $5.96 | $0.31 | 64,578.0 | -3.51% |
| 2026-10-07 | $6.37 | $6.06 | $0.31 | 88,389.0 | +1.46% |
| 2026-10-06 | $6.32 | $6.11 | $0.2099 | 105,129.0 | +0.00% |
| 2026-10-05 | $6.38 | $6.07 | $0.315 | 344,966.0 | +3.70% |
| 2026-10-02 | $6.09 | $5.80 | $0.29 | 146,480.0 | +3.48% |
| 2026-10-01 | $5.87 | $5.47 | $0.40 | 142,232.0 | +4.74% |
| 2026-09-30 | $5.68 | $5.38 | $0.30 | 279,893.0 | -1.26% |
| 2026-09-29 | $5.70 | $5.39 | $0.31 | 613,148.0 | +3.54% |
| 2026-09-28 | $5.46 | $4.46 | $1.00 | 363,675.0 | +9.59% |
| 2026-09-25 | $4.97 | $4.76 | $0.2135 | 89,552.0 | +3.16% |
| 2026-09-24 | $4.98 | $4.42 | $0.56 | 52,830.0 | +6.50% |
| 2026-09-23 | $4.69 | $4.39 | $0.2999 | 43,727.0 | -0.67% |
| 2026-09-22 | $4.67 | $4.35 | $0.32 | 43,410.0 | -1.75% |
| 2026-09-21 | $4.65 | $4.42 | $0.2252 | 20,588.0 | +5.06% |
Netsol Technologies Inc 주식 (NTWK) 연도별 가격 이력
이 심층 분석에서는 Netsol Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netsol Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.67 | $5.47 | $1.20 | 1,831,671.0 | +13.11% |
| 2026-09 | $5.70 | $4.00 | $1.70 | 1,838,685.0 | +35.56% |
| 2026-08 | $4.45 | $4.02 | $0.43 | 371,711.0 | -5.81% |
| 2026-07 | $4.80 | $4.25 | $0.555 | 274,067.0 | -6.93% |
| 2026-06 | $4.82 | $4.17 | $0.65 | 778,816.0 | -0.86% |
| 2026-05 | $4.74 | $3.40 | $1.34 | 1,118,584.0 | +37.06% |
| 2026-04 | $3.64 | $3.28 | $0.3597 | 301,042.0 | +0.29% |
| 2026-03 | $3.78 | $3.16 | $0.62 | 714,863.0 | -3.69% |
| 2026-02 | $4.10 | $3.00 | $1.10 | 958,480.0 | -1.12% |
| 2026-01 | $3.72 | $2.88 | $0.8399 | 659,731.0 | +17.49% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.34 | $2.80 | $0.54 | 910,471.0 | -0.66% |
| 2025-11 | $4.36 | $2.73 | $1.63 | 1,816,715.0 | -31.44% |
| 2025-10 | $5.24 | $4.00 | $1.24 | 2,087,285.0 | -7.58% |
| 2025-09 | $5.75 | $3.92 | $1.83 | 4,072,599.0 | +17.28% |
| 2025-08 | $4.50 | $3.79 | $0.714 | 838,963.0 | -0.49% |
| 2025-07 | $4.59 | $3.10 | $1.49 | 1,250,257.0 | +30.87% |
| 2025-06 | $3.18 | $2.80 | $0.38 | 249,459.0 | +7.61% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 423,156.0 | +16.53% |
| 2025-04 | $2.50 | $2.14 | $0.36 | 440,967.0 | +2.48% |
| 2025-03 | $2.54 | $2.31 | $0.23 | 259,680.0 | -3.59% |
| 2025-02 | $2.78 | $2.35 | $0.43 | 618,257.0 | -6.69% |
| 2025-01 | $2.77 | $2.53 | $0.2399 | 449,994.0 | +2.67% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $2.57 | $0.2669 | 486,003.0 | +2.97% |
| 2024-11 | $3.23 | $2.48 | $0.75 | 530,340.0 | -9.43% |
| 2024-10 | $3.34 | $2.74 | $0.5999 | 519,630.0 | +4.21% |
| 2024-09 | $2.88 | $2.59 | $0.29 | 641,422.0 | +5.56% |
| 2024-08 | $2.97 | $2.57 | $0.40 | 338,451.0 | -3.57% |
| 2024-07 | $3.10 | $2.54 | $0.56 | 485,744.0 | +10.24% |
| 2024-06 | $2.95 | $2.51 | $0.441 | 233,712.0 | -1.17% |
| 2024-05 | $3.01 | $2.28 | $0.73 | 571,872.0 | +1.98% |
| 2024-04 | $2.95 | $2.52 | $0.43 | 412,619.0 | -9.03% |
| 2024-03 | $3.05 | $2.64 | $0.41 | 552,327.0 | -0.36% |
| 2024-02 | $2.97 | $2.09 | $0.88 | 797,591.0 | +34.30% |
| 2024-01 | $2.60 | $1.99 | $0.61 | 723,233.0 | -5.91% |
5.44%
0.00%
자본화:
|
볼륨(24시간):