Stockscreener 앱 받기
4.65
2.11%
-0.10
시장 영업 전:
4.84
0.19
+4.09%
Netsol Technologies Inc 주식 (NTWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-23 | $4.95 | $4.62 | $0.3299 | 55,945.0 | -2.11% |
| 2025-09-22 | $4.84 | $4.57 | $0.2687 | 66,228.0 | +3.94% |
| 2025-09-19 | $5.17 | $4.57 | $0.60 | 122,777.0 | -10.39% |
| 2025-09-18 | $5.19 | $4.86 | $0.33 | 40,890.0 | +1.80% |
| 2025-09-17 | $5.32 | $4.95 | $0.37 | 30,909.0 | -3.09% |
| 2025-09-16 | $5.30 | $4.84 | $0.4599 | 76,186.0 | -0.39% |
| 2025-09-15 | $5.30 | $4.75 | $0.5499 | 246,213.0 | +10.19% |
| 2025-09-12 | $4.76 | $4.53 | $0.2298 | 99,693.0 | +1.07% |
| 2025-09-11 | $5.02 | $4.29 | $0.73 | 2,392,317.0 | +10.43% |
| 2025-09-10 | $4.35 | $4.19 | $0.16 | 14,560.0 | -1.52% |
| 2025-09-09 | $4.31 | $4.21 | $0.0978 | 24,715.0 | +1.54% |
| 2025-09-08 | $4.30 | $4.09 | $0.21 | 24,021.0 | +2.93% |
| 2025-09-05 | $4.10 | $4.02 | $0.08 | 16,284.0 | +1.99% |
| 2025-09-04 | $4.03 | $3.92 | $0.11 | 15,274.0 | +1.26% |
| 2025-09-03 | $4.04 | $3.94 | $0.0999 | 9,442.0 | +1.02% |
| 2025-09-02 | $4.04 | $3.92 | $0.1162 | 33,451.0 | -2.96% |
| 2025-08-29 | $4.32 | $3.93 | $0.39 | 54,435.0 | -2.88% |
| 2025-08-28 | $4.21 | $3.94 | $0.27 | 35,888.0 | +4.25% |
| 2025-08-27 | $4.14 | $3.91 | $0.2299 | 23,157.0 | -2.20% |
| 2025-08-26 | $4.27 | $3.85 | $0.4154 | 71,554.0 | +3.54% |
Netsol Technologies Inc 주식 (NTWK) 연도별 가격 이력
이 심층 분석에서는 Netsol Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netsol Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.32 | $3.92 | $1.40 | 3,324,850.0 | +14.81% |
| 2025-08 | $4.50 | $3.79 | $0.714 | 838,963.0 | -0.49% |
| 2025-07 | $4.59 | $3.10 | $1.49 | 1,250,257.0 | +30.87% |
| 2025-06 | $3.18 | $2.80 | $0.38 | 249,459.0 | +7.61% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 423,156.0 | +16.53% |
| 2025-04 | $2.50 | $2.14 | $0.36 | 440,967.0 | +2.48% |
| 2025-03 | $2.54 | $2.31 | $0.23 | 259,680.0 | -3.59% |
| 2025-02 | $2.78 | $2.35 | $0.43 | 618,257.0 | -6.69% |
| 2025-01 | $2.77 | $2.53 | $0.2399 | 449,994.0 | +2.67% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $2.57 | $0.2669 | 486,003.0 | +2.97% |
| 2024-11 | $3.23 | $2.48 | $0.75 | 530,340.0 | -9.43% |
| 2024-10 | $3.34 | $2.74 | $0.5999 | 519,630.0 | +4.21% |
| 2024-09 | $2.88 | $2.59 | $0.29 | 641,422.0 | +5.56% |
| 2024-08 | $2.97 | $2.57 | $0.40 | 338,451.0 | -3.57% |
| 2024-07 | $3.10 | $2.54 | $0.56 | 485,744.0 | +10.24% |
| 2024-06 | $2.95 | $2.51 | $0.441 | 233,712.0 | -1.17% |
| 2024-05 | $3.01 | $2.28 | $0.73 | 571,872.0 | +1.98% |
| 2024-04 | $2.95 | $2.52 | $0.43 | 412,619.0 | -9.03% |
| 2024-03 | $3.05 | $2.64 | $0.41 | 552,327.0 | -0.36% |
| 2024-02 | $2.97 | $2.09 | $0.88 | 797,591.0 | +34.30% |
| 2024-01 | $2.60 | $1.99 | $0.61 | 723,233.0 | -5.91% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.94 | $0.41 | 166,875.0 | +0.00% |
| 2023-11 | $2.31 | $1.76 | $0.55 | 159,357.0 | +25.71% |
| 2023-10 | $2.21 | $1.75 | $0.46 | 190,593.0 | -3.31% |
| 2023-09 | $2.39 | $1.72 | $0.6737 | 281,303.0 | -17.73% |
| 2023-08 | $2.48 | $2.12 | $0.3576 | 216,845.0 | -4.76% |
| 2023-07 | $2.50 | $2.10 | $0.4017 | 192,239.0 | -2.12% |
| 2023-06 | $2.42 | $2.11 | $0.31 | 215,400.0 | +6.31% |
| 2023-05 | $2.49 | $2.21 | $0.28 | 167,697.0 | -6.72% |
| 2023-04 | $3.30 | $2.17 | $1.13 | 711,740.0 | -9.85% |
| 2023-03 | $2.90 | $2.53 | $0.37 | 208,906.0 | -4.86% |
| 2023-02 | $3.25 | $2.68 | $0.57 | 311,035.0 | -8.26% |
| 2023-01 | $3.08 | $2.64 | $0.4391 | 256,134.0 | +4.85% |
1.89%
자본화:
|
볼륨(24시간):