Stockscreener 앱 받기
4.075
3.66%
-0.155
Netsol Technologies Inc 주식 (NTWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $4.15 | $4.03 | $0.12 | 20,187.0 | -3.66% |
| 2025-11-03 | $4.28 | $4.00 | $0.285 | 110,963.0 | -3.64% |
| 2025-10-31 | $4.45 | $4.00 | $0.45 | 80,619.0 | +1.62% |
| 2025-10-30 | $4.39 | $4.17 | $0.22 | 25,789.0 | -0.46% |
| 2025-10-29 | $4.55 | $4.25 | $0.3045 | 114,411.0 | -3.56% |
| 2025-10-28 | $4.69 | $4.39 | $0.30 | 61,459.0 | +2.04% |
| 2025-10-27 | $4.45 | $4.32 | $0.13 | 68,053.0 | +0.68% |
| 2025-10-24 | $4.45 | $4.30 | $0.15 | 80,864.0 | -1.57% |
| 2025-10-23 | $4.71 | $4.45 | $0.2585 | 37,478.0 | -1.33% |
| 2025-10-22 | $4.72 | $4.45 | $0.27 | 75,694.0 | -6.43% |
| 2025-10-21 | $4.90 | $4.51 | $0.39 | 121,405.0 | +6.87% |
| 2025-10-20 | $4.58 | $4.48 | $0.10 | 41,817.0 | +0.22% |
| 2025-10-17 | $4.52 | $4.45 | $0.07 | 32,642.0 | -0.44% |
| 2025-10-16 | $4.55 | $4.47 | $0.0788 | 22,385.0 | +0.44% |
| 2025-10-15 | $4.55 | $4.37 | $0.1799 | 65,434.0 | +0.00% |
| 2025-10-14 | $4.63 | $4.37 | $0.2581 | 66,814.0 | +0.90% |
| 2025-10-13 | $4.53 | $4.38 | $0.15 | 36,150.0 | +0.90% |
| 2025-10-10 | $4.53 | $4.38 | $0.1461 | 60,813.0 | -3.28% |
| 2025-10-09 | $4.60 | $4.45 | $0.1499 | 95,811.0 | -1.72% |
| 2025-10-08 | $4.68 | $4.52 | $0.16 | 80,352.0 | +0.43% |
| 2025-10-07 | $4.66 | $4.47 | $0.19 | 119,274.0 | +2.21% |
Netsol Technologies Inc 주식 (NTWK) 연도별 가격 이력
이 심층 분석에서는 Netsol Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netsol Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.28 | $4.00 | $0.285 | 131,150.0 | -7.18% |
| 2025-10 | $5.24 | $4.00 | $1.24 | 2,087,285.0 | -7.58% |
| 2025-09 | $5.75 | $3.92 | $1.83 | 4,072,599.0 | +17.28% |
| 2025-08 | $4.50 | $3.79 | $0.714 | 838,963.0 | -0.49% |
| 2025-07 | $4.59 | $3.10 | $1.49 | 1,250,257.0 | +30.87% |
| 2025-06 | $3.18 | $2.80 | $0.38 | 249,459.0 | +7.61% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 423,156.0 | +16.53% |
| 2025-04 | $2.50 | $2.14 | $0.36 | 440,967.0 | +2.48% |
| 2025-03 | $2.54 | $2.31 | $0.23 | 259,680.0 | -3.59% |
| 2025-02 | $2.78 | $2.35 | $0.43 | 618,257.0 | -6.69% |
| 2025-01 | $2.77 | $2.53 | $0.2399 | 449,994.0 | +2.67% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $2.57 | $0.2669 | 486,003.0 | +2.97% |
| 2024-11 | $3.23 | $2.48 | $0.75 | 530,340.0 | -9.43% |
| 2024-10 | $3.34 | $2.74 | $0.5999 | 519,630.0 | +4.21% |
| 2024-09 | $2.88 | $2.59 | $0.29 | 641,422.0 | +5.56% |
| 2024-08 | $2.97 | $2.57 | $0.40 | 338,451.0 | -3.57% |
| 2024-07 | $3.10 | $2.54 | $0.56 | 485,744.0 | +10.24% |
| 2024-06 | $2.95 | $2.51 | $0.441 | 233,712.0 | -1.17% |
| 2024-05 | $3.01 | $2.28 | $0.73 | 571,872.0 | +1.98% |
| 2024-04 | $2.95 | $2.52 | $0.43 | 412,619.0 | -9.03% |
| 2024-03 | $3.05 | $2.64 | $0.41 | 552,327.0 | -0.36% |
| 2024-02 | $2.97 | $2.09 | $0.88 | 797,591.0 | +34.30% |
| 2024-01 | $2.60 | $1.99 | $0.61 | 723,233.0 | -5.91% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.94 | $0.41 | 166,875.0 | +0.00% |
| 2023-11 | $2.31 | $1.76 | $0.55 | 159,357.0 | +25.71% |
| 2023-10 | $2.21 | $1.75 | $0.46 | 190,593.0 | -3.31% |
| 2023-09 | $2.39 | $1.72 | $0.6737 | 281,303.0 | -17.73% |
| 2023-08 | $2.48 | $2.12 | $0.3576 | 216,845.0 | -4.76% |
| 2023-07 | $2.50 | $2.10 | $0.4017 | 192,239.0 | -2.12% |
| 2023-06 | $2.42 | $2.11 | $0.31 | 215,400.0 | +6.31% |
| 2023-05 | $2.49 | $2.21 | $0.28 | 167,697.0 | -6.72% |
| 2023-04 | $3.30 | $2.17 | $1.13 | 711,740.0 | -9.85% |
| 2023-03 | $2.90 | $2.53 | $0.37 | 208,906.0 | -4.86% |
| 2023-02 | $3.25 | $2.68 | $0.57 | 311,035.0 | -8.26% |
| 2023-01 | $3.08 | $2.64 | $0.4391 | 256,134.0 | +4.85% |
0.36%
1.22%
자본화:
|
볼륨(24시간):