Stockscreener 앱 받기
2.90
0.69%
0.02
시간 외 거래:
2.96
0.06
+2.07%
Netsol Technologies Inc 주식 (NTWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $2.97 | $2.85 | $0.12 | 24,831.0 | +0.69% |
| 2024-11-04 | $2.92 | $2.87 | $0.05 | 15,212.0 | -4.95% |
| 2024-11-01 | $3.03 | $2.85 | $0.1763 | 16,412.0 | +2.02% |
| 2024-10-31 | $3.06 | $2.91 | $0.1531 | 18,564.0 | -3.88% |
| 2024-10-30 | $3.19 | $3.06 | $0.13 | 7,954.0 | -2.83% |
| 2024-10-29 | $3.20 | $3.15 | $0.0501 | 8,345.0 | -1.85% |
| 2024-10-28 | $3.24 | $3.12 | $0.12 | 23,145.0 | +2.86% |
| 2024-10-25 | $3.18 | $3.01 | $0.1699 | 9,987.0 | +0.00% |
| 2024-10-24 | $3.16 | $3.12 | $0.04 | 11,809.0 | +0.96% |
| 2024-10-23 | $3.16 | $3.00 | $0.16 | 26,505.0 | +0.81% |
| 2024-10-22 | $3.11 | $3.03 | $0.0801 | 17,751.0 | -0.16% |
| 2024-10-21 | $3.17 | $3.04 | $0.125 | 39,976.0 | -0.32% |
| 2024-10-18 | $3.13 | $3.03 | $0.0958 | 27,424.0 | +1.47% |
| 2024-10-17 | $3.23 | $2.98 | $0.255 | 24,076.0 | -2.70% |
| 2024-10-16 | $3.21 | $3.13 | $0.075 | 15,727.0 | -0.47% |
| 2024-10-15 | $3.26 | $3.13 | $0.13 | 26,369.0 | -2.62% |
| 2024-10-14 | $3.33 | $3.20 | $0.1288 | 32,217.0 | +1.56% |
| 2024-10-11 | $3.34 | $3.12 | $0.215 | 34,165.0 | +2.40% |
| 2024-10-10 | $3.15 | $3.09 | $0.06 | 33,258.0 | +1.79% |
| 2024-10-09 | $3.07 | $3.00 | $0.07 | 31,633.0 | +2.33% |
| 2024-10-08 | $3.00 | $2.98 | $0.02 | 7,177.0 | +0.17% |
Netsol Technologies Inc 주식 (NTWK) 연도별 가격 이력
이 심층 분석에서는 Netsol Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netsol Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.03 | $2.85 | $0.18 | 81,286.0 | -2.36% |
| 2024-10 | $3.34 | $2.74 | $0.5999 | 519,630.0 | +4.21% |
| 2024-09 | $2.88 | $2.59 | $0.29 | 641,422.0 | +5.56% |
| 2024-08 | $2.97 | $2.57 | $0.40 | 338,451.0 | -3.57% |
| 2024-07 | $3.10 | $2.54 | $0.56 | 485,744.0 | +10.24% |
| 2024-06 | $2.95 | $2.51 | $0.441 | 233,712.0 | -1.17% |
| 2024-05 | $3.01 | $2.28 | $0.73 | 571,872.0 | +1.98% |
| 2024-04 | $2.95 | $2.52 | $0.43 | 412,619.0 | -9.03% |
| 2024-03 | $3.05 | $2.64 | $0.41 | 552,327.0 | -0.36% |
| 2024-02 | $2.97 | $2.09 | $0.88 | 797,591.0 | +34.30% |
| 2024-01 | $2.60 | $1.99 | $0.61 | 723,233.0 | -5.91% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.94 | $0.41 | 166,875.0 | +0.00% |
| 2023-11 | $2.31 | $1.76 | $0.55 | 159,357.0 | +25.71% |
| 2023-10 | $2.21 | $1.75 | $0.46 | 190,593.0 | -3.31% |
| 2023-09 | $2.39 | $1.72 | $0.6737 | 281,303.0 | -17.73% |
| 2023-08 | $2.48 | $2.12 | $0.3576 | 216,845.0 | -4.76% |
| 2023-07 | $2.50 | $2.10 | $0.4017 | 192,239.0 | -2.12% |
| 2023-06 | $2.42 | $2.11 | $0.31 | 215,400.0 | +6.31% |
| 2023-05 | $2.49 | $2.21 | $0.28 | 167,697.0 | -6.72% |
| 2023-04 | $3.30 | $2.17 | $1.13 | 711,740.0 | -9.85% |
| 2023-03 | $2.90 | $2.53 | $0.37 | 208,906.0 | -4.86% |
| 2023-02 | $3.25 | $2.68 | $0.57 | 311,035.0 | -8.26% |
| 2023-01 | $3.08 | $2.64 | $0.4391 | 256,134.0 | +4.85% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.22 | $2.84 | $0.38 | 287,292.0 | -6.33% |
| 2022-11 | $3.19 | $2.82 | $0.37 | 262,691.0 | +0.33% |
| 2022-10 | $3.23 | $2.88 | $0.35 | 102,182.0 | -2.23% |
| 2022-09 | $3.80 | $2.75 | $1.05 | 397,609.0 | -12.04% |
| 2022-08 | $3.70 | $3.11 | $0.5899 | 208,544.0 | +10.53% |
| 2022-07 | $3.47 | $2.78 | $0.69 | 242,402.0 | +1.41% |
| 2022-06 | $3.44 | $2.92 | $0.5173 | 202,861.0 | -5.21% |
| 2022-05 | $3.89 | $2.74 | $1.15 | 228,183.0 | -11.11% |
| 2022-04 | $4.04 | $3.53 | $0.51 | 244,918.0 | -1.82% |
| 2022-03 | $4.08 | $3.61 | $0.47 | 203,610.0 | -3.27% |
| 2022-02 | $4.43 | $3.87 | $0.5599 | 245,324.0 | +2.05% |
| 2022-01 | $4.39 | $3.81 | $0.58 | 257,488.0 | -1.52% |
0.05%
자본화:
|
볼륨(24시간):