Stockscreener 앱 받기
4.47
0.22%
-0.01
Netsol Technologies Inc 주식 (NTWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $4.48 | $4.48 | $0.00 | 411.0 | +0.00% |
| 2026-06-17 | $4.55 | $4.46 | $0.09 | 3,539.0 | +1.82% |
| 2026-06-16 | $4.57 | $4.36 | $0.21 | 9,580.0 | -3.61% |
| 2026-06-15 | $4.64 | $4.52 | $0.125 | 7,212.0 | +1.00% |
| 2026-06-12 | $4.68 | $4.31 | $0.37 | 49,486.0 | +1.12% |
| 2026-06-11 | $4.48 | $4.33 | $0.1499 | 11,548.0 | +1.13% |
| 2026-06-10 | $4.48 | $4.33 | $0.15 | 6,434.0 | +1.14% |
| 2026-06-09 | $4.44 | $4.26 | $0.176 | 30,208.0 | +0.46% |
| 2026-06-08 | $4.49 | $4.31 | $0.18 | 6,315.0 | +0.69% |
| 2026-06-05 | $4.60 | $4.17 | $0.425 | 75,925.0 | -5.37% |
| 2026-06-04 | $4.69 | $4.40 | $0.29 | 20,284.0 | -2.04% |
| 2026-06-03 | $4.67 | $4.44 | $0.2322 | 9,371.0 | +0.87% |
| 2026-06-02 | $4.81 | $4.58 | $0.23 | 18,313.0 | -3.14% |
| 2026-06-01 | $4.78 | $4.49 | $0.285 | 74,469.0 | +2.36% |
| 2026-05-29 | $4.73 | $4.51 | $0.2183 | 20,396.0 | +0.00% |
| 2026-05-28 | $4.73 | $4.41 | $0.32 | 22,222.0 | -0.85% |
| 2026-05-27 | $4.74 | $4.53 | $0.21 | 61,288.0 | +2.84% |
| 2026-05-26 | $4.59 | $4.24 | $0.35 | 60,011.0 | +8.04% |
| 2026-05-22 | $4.28 | $4.11 | $0.1699 | 30,749.0 | +2.92% |
| 2026-05-21 | $4.21 | $4.05 | $0.155 | 23,322.0 | +1.48% |
| 2026-05-20 | $4.10 | $4.01 | $0.09 | 26,951.0 | +1.25% |
| 2026-05-19 | $4.06 | $4.00 | $0.06 | 51,814.0 | -0.74% |
Netsol Technologies Inc 주식 (NTWK) 연도별 가격 이력
이 심층 분석에서는 Netsol Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netsol Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $4.81 | $4.17 | $0.635 | 323,095.0 | -3.86% |
| 2026-05 | $4.74 | $3.40 | $1.34 | 1,118,584.0 | +37.06% |
| 2026-04 | $3.64 | $3.28 | $0.3597 | 301,042.0 | +0.29% |
| 2026-03 | $3.78 | $3.16 | $0.62 | 714,863.0 | -3.69% |
| 2026-02 | $4.10 | $3.00 | $1.10 | 958,480.0 | -1.12% |
| 2026-01 | $3.72 | $2.88 | $0.8399 | 659,731.0 | +17.49% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.34 | $2.80 | $0.54 | 910,471.0 | -0.66% |
| 2025-11 | $4.36 | $2.73 | $1.63 | 1,816,715.0 | -31.44% |
| 2025-10 | $5.24 | $4.00 | $1.24 | 2,087,285.0 | -7.58% |
| 2025-09 | $5.75 | $3.92 | $1.83 | 4,072,599.0 | +17.28% |
| 2025-08 | $4.50 | $3.79 | $0.714 | 838,963.0 | -0.49% |
| 2025-07 | $4.59 | $3.10 | $1.49 | 1,250,257.0 | +30.87% |
| 2025-06 | $3.18 | $2.80 | $0.38 | 249,459.0 | +7.61% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 423,156.0 | +16.53% |
| 2025-04 | $2.50 | $2.14 | $0.36 | 440,967.0 | +2.48% |
| 2025-03 | $2.54 | $2.31 | $0.23 | 259,680.0 | -3.59% |
| 2025-02 | $2.78 | $2.35 | $0.43 | 618,257.0 | -6.69% |
| 2025-01 | $2.77 | $2.53 | $0.2399 | 449,994.0 | +2.67% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $2.57 | $0.2669 | 486,003.0 | +2.97% |
| 2024-11 | $3.23 | $2.48 | $0.75 | 530,340.0 | -9.43% |
| 2024-10 | $3.34 | $2.74 | $0.5999 | 519,630.0 | +4.21% |
| 2024-09 | $2.88 | $2.59 | $0.29 | 641,422.0 | +5.56% |
| 2024-08 | $2.97 | $2.57 | $0.40 | 338,451.0 | -3.57% |
| 2024-07 | $3.10 | $2.54 | $0.56 | 485,744.0 | +10.24% |
| 2024-06 | $2.95 | $2.51 | $0.441 | 233,712.0 | -1.17% |
| 2024-05 | $3.01 | $2.28 | $0.73 | 571,872.0 | +1.98% |
| 2024-04 | $2.95 | $2.52 | $0.43 | 412,619.0 | -9.03% |
| 2024-03 | $3.05 | $2.64 | $0.41 | 552,327.0 | -0.36% |
| 2024-02 | $2.97 | $2.09 | $0.88 | 797,591.0 | +34.30% |
| 2024-01 | $2.60 | $1.99 | $0.61 | 723,233.0 | -5.91% |
2.51%
0.97%
자본화:
|
볼륨(24시간):