Stockscreener 앱 받기
4.10
0.49%
0.02
시간 외 거래:
4.10
Netsol Technologies Inc 주식 (NTWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $4.20 | $4.10 | $0.095 | 5,666.0 | +0.49% |
| 2026-08-18 | $4.13 | $4.03 | $0.105 | 11,960.0 | +0.74% |
| 2026-08-17 | $4.16 | $4.03 | $0.13 | 10,606.0 | -0.49% |
| 2026-08-14 | $4.17 | $4.05 | $0.12 | 6,248.0 | -1.93% |
| 2026-08-13 | $4.28 | $4.06 | $0.2224 | 35,550.0 | +0.00% |
| 2026-08-12 | $4.30 | $4.15 | $0.1499 | 17,358.0 | -1.19% |
| 2026-08-11 | $4.30 | $4.15 | $0.15 | 17,359.0 | -1.18% |
| 2026-08-10 | $4.30 | $4.25 | $0.055 | 3,308.0 | -0.23% |
| 2026-08-07 | $4.38 | $4.25 | $0.13 | 2,806.0 | -2.52% |
| 2026-08-06 | $4.37 | $4.25 | $0.12 | 4,458.0 | +2.10% |
| 2026-08-05 | $4.41 | $4.24 | $0.1738 | 7,457.0 | -1.61% |
| 2026-08-04 | $4.44 | $4.22 | $0.218 | 41,169.0 | +2.35% |
| 2026-08-03 | $4.45 | $4.25 | $0.20 | 39,205.0 | -1.16% |
| 2026-07-31 | $4.42 | $4.25 | $0.1737 | 15,770.0 | +0.47% |
| 2026-07-30 | $4.50 | $4.26 | $0.245 | 8,606.0 | -2.51% |
| 2026-07-29 | $4.40 | $4.25 | $0.1499 | 8,919.0 | +1.62% |
| 2026-07-28 | $4.39 | $4.31 | $0.08 | 4,218.0 | +0.47% |
| 2026-07-27 | $4.44 | $4.30 | $0.14 | 19,651.0 | -1.15% |
| 2026-07-24 | $4.55 | $4.35 | $0.20 | 3,527.0 | -0.23% |
| 2026-07-23 | $4.49 | $4.35 | $0.1399 | 2,080.0 | -0.46% |
| 2026-07-22 | $4.54 | $4.35 | $0.19 | 16,815.0 | -2.23% |
| 2026-07-21 | $4.50 | $4.35 | $0.15 | 17,844.0 | +2.52% |
Netsol Technologies Inc 주식 (NTWK) 연도별 가격 이력
이 심층 분석에서는 Netsol Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netsol Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.45 | $4.03 | $0.42 | 208,816.0 | -4.65% |
| 2026-07 | $4.80 | $4.25 | $0.555 | 274,067.0 | -6.93% |
| 2026-06 | $4.82 | $4.17 | $0.65 | 778,816.0 | -0.86% |
| 2026-05 | $4.74 | $3.40 | $1.34 | 1,118,584.0 | +37.06% |
| 2026-04 | $3.64 | $3.28 | $0.3597 | 301,042.0 | +0.29% |
| 2026-03 | $3.78 | $3.16 | $0.62 | 714,863.0 | -3.69% |
| 2026-02 | $4.10 | $3.00 | $1.10 | 958,480.0 | -1.12% |
| 2026-01 | $3.72 | $2.88 | $0.8399 | 659,731.0 | +17.49% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.34 | $2.80 | $0.54 | 910,471.0 | -0.66% |
| 2025-11 | $4.36 | $2.73 | $1.63 | 1,816,715.0 | -31.44% |
| 2025-10 | $5.24 | $4.00 | $1.24 | 2,087,285.0 | -7.58% |
| 2025-09 | $5.75 | $3.92 | $1.83 | 4,072,599.0 | +17.28% |
| 2025-08 | $4.50 | $3.79 | $0.714 | 838,963.0 | -0.49% |
| 2025-07 | $4.59 | $3.10 | $1.49 | 1,250,257.0 | +30.87% |
| 2025-06 | $3.18 | $2.80 | $0.38 | 249,459.0 | +7.61% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 423,156.0 | +16.53% |
| 2025-04 | $2.50 | $2.14 | $0.36 | 440,967.0 | +2.48% |
| 2025-03 | $2.54 | $2.31 | $0.23 | 259,680.0 | -3.59% |
| 2025-02 | $2.78 | $2.35 | $0.43 | 618,257.0 | -6.69% |
| 2025-01 | $2.77 | $2.53 | $0.2399 | 449,994.0 | +2.67% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $2.57 | $0.2669 | 486,003.0 | +2.97% |
| 2024-11 | $3.23 | $2.48 | $0.75 | 530,340.0 | -9.43% |
| 2024-10 | $3.34 | $2.74 | $0.5999 | 519,630.0 | +4.21% |
| 2024-09 | $2.88 | $2.59 | $0.29 | 641,422.0 | +5.56% |
| 2024-08 | $2.97 | $2.57 | $0.40 | 338,451.0 | -3.57% |
| 2024-07 | $3.10 | $2.54 | $0.56 | 485,744.0 | +10.24% |
| 2024-06 | $2.95 | $2.51 | $0.441 | 233,712.0 | -1.17% |
| 2024-05 | $3.01 | $2.28 | $0.73 | 571,872.0 | +1.98% |
| 2024-04 | $2.95 | $2.52 | $0.43 | 412,619.0 | -9.03% |
| 2024-03 | $3.05 | $2.64 | $0.41 | 552,327.0 | -0.36% |
| 2024-02 | $2.97 | $2.09 | $0.88 | 797,591.0 | +34.30% |
| 2024-01 | $2.60 | $1.99 | $0.61 | 723,233.0 | -5.91% |
3.44%
0.10%
자본화:
|
볼륨(24시간):