Stockscreener 앱 받기
2.66
0.00%
0.00
Netsol Technologies Inc 주식 (NTWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.70 | $2.57 | $0.13 | 40,213.0 | +0.00% |
| 2024-12-19 | $2.72 | $2.65 | $0.07 | 19,037.0 | -0.75% |
| 2024-12-18 | $2.73 | $2.66 | $0.07 | 44,634.0 | -1.83% |
| 2024-12-17 | $2.73 | $2.67 | $0.06 | 23,835.0 | -0.73% |
| 2024-12-16 | $2.78 | $2.70 | $0.08 | 7,962.0 | -0.36% |
| 2024-12-13 | $2.77 | $2.70 | $0.07 | 9,406.0 | +0.00% |
| 2024-12-12 | $2.80 | $2.70 | $0.10 | 15,614.0 | +1.85% |
| 2024-12-11 | $2.84 | $2.65 | $0.1869 | 20,830.0 | -1.09% |
| 2024-12-10 | $2.79 | $2.66 | $0.13 | 9,838.0 | +0.74% |
| 2024-12-09 | $2.81 | $2.65 | $0.165 | 38,215.0 | -0.73% |
| 2024-12-06 | $2.82 | $2.69 | $0.1285 | 47,014.0 | +0.74% |
| 2024-12-05 | $2.80 | $2.68 | $0.12 | 5,796.0 | +0.00% |
| 2024-12-04 | $2.72 | $2.66 | $0.0621 | 14,219.0 | +0.37% |
| 2024-12-03 | $2.75 | $2.65 | $0.10 | 9,267.0 | +1.50% |
| 2024-12-02 | $2.72 | $2.60 | $0.12 | 12,178.0 | -0.74% |
| 2024-11-29 | $2.77 | $2.69 | $0.08 | 6,800.0 | +0.37% |
| 2024-11-27 | $2.75 | $2.61 | $0.14 | 13,396.0 | +0.75% |
| 2024-11-26 | $2.70 | $2.61 | $0.092 | 16,904.0 | -0.37% |
| 2024-11-25 | $2.75 | $2.65 | $0.105 | 24,523.0 | -0.37% |
| 2024-11-22 | $2.68 | $2.58 | $0.10 | 49,019.0 | +1.52% |
Netsol Technologies Inc 주식 (NTWK) 연도별 가격 이력
이 심층 분석에서는 Netsol Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netsol Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $2.57 | $0.2669 | 358,271.0 | -1.12% |
| 2024-11 | $3.23 | $2.48 | $0.75 | 530,340.0 | -9.43% |
| 2024-10 | $3.34 | $2.74 | $0.5999 | 519,630.0 | +4.21% |
| 2024-09 | $2.88 | $2.59 | $0.29 | 641,422.0 | +5.56% |
| 2024-08 | $2.97 | $2.57 | $0.40 | 338,451.0 | -3.57% |
| 2024-07 | $3.10 | $2.54 | $0.56 | 485,744.0 | +10.24% |
| 2024-06 | $2.95 | $2.51 | $0.441 | 233,712.0 | -1.17% |
| 2024-05 | $3.01 | $2.28 | $0.73 | 571,872.0 | +1.98% |
| 2024-04 | $2.95 | $2.52 | $0.43 | 412,619.0 | -9.03% |
| 2024-03 | $3.05 | $2.64 | $0.41 | 552,327.0 | -0.36% |
| 2024-02 | $2.97 | $2.09 | $0.88 | 797,591.0 | +34.30% |
| 2024-01 | $2.60 | $1.99 | $0.61 | 723,233.0 | -5.91% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.94 | $0.41 | 166,875.0 | +0.00% |
| 2023-11 | $2.31 | $1.76 | $0.55 | 159,357.0 | +25.71% |
| 2023-10 | $2.21 | $1.75 | $0.46 | 190,593.0 | -3.31% |
| 2023-09 | $2.39 | $1.72 | $0.6737 | 281,303.0 | -17.73% |
| 2023-08 | $2.48 | $2.12 | $0.3576 | 216,845.0 | -4.76% |
| 2023-07 | $2.50 | $2.10 | $0.4017 | 192,239.0 | -2.12% |
| 2023-06 | $2.42 | $2.11 | $0.31 | 215,400.0 | +6.31% |
| 2023-05 | $2.49 | $2.21 | $0.28 | 167,697.0 | -6.72% |
| 2023-04 | $3.30 | $2.17 | $1.13 | 711,740.0 | -9.85% |
| 2023-03 | $2.90 | $2.53 | $0.37 | 208,906.0 | -4.86% |
| 2023-02 | $3.25 | $2.68 | $0.57 | 311,035.0 | -8.26% |
| 2023-01 | $3.08 | $2.64 | $0.4391 | 256,134.0 | +4.85% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.22 | $2.84 | $0.38 | 287,292.0 | -6.33% |
| 2022-11 | $3.19 | $2.82 | $0.37 | 262,691.0 | +0.33% |
| 2022-10 | $3.23 | $2.88 | $0.35 | 102,182.0 | -2.23% |
| 2022-09 | $3.80 | $2.75 | $1.05 | 397,609.0 | -12.04% |
| 2022-08 | $3.70 | $3.11 | $0.5899 | 208,544.0 | +10.53% |
| 2022-07 | $3.47 | $2.78 | $0.69 | 242,402.0 | +1.41% |
| 2022-06 | $3.44 | $2.92 | $0.5173 | 202,861.0 | -5.21% |
| 2022-05 | $3.89 | $2.74 | $1.15 | 228,183.0 | -11.11% |
| 2022-04 | $4.04 | $3.53 | $0.51 | 244,918.0 | -1.82% |
| 2022-03 | $4.08 | $3.61 | $0.47 | 203,610.0 | -3.27% |
| 2022-02 | $4.43 | $3.87 | $0.5599 | 245,324.0 | +2.05% |
| 2022-01 | $4.39 | $3.81 | $0.58 | 257,488.0 | -1.52% |
11.56%
1.36%
자본화:
|
볼륨(24시간):