Stockscreener 앱 받기
3.54
2.31%
0.08
시간 외 거래:
3.49
-0.05
-1.41%
Netsol Technologies Inc 주식 (NTWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $3.55 | $3.42 | $0.13 | 3,608.0 | +2.31% |
| 2026-04-14 | $3.64 | $3.40 | $0.2396 | 10,798.0 | +2.67% |
| 2026-04-13 | $3.59 | $3.30 | $0.288 | 16,991.0 | +0.00% |
| 2026-04-10 | $3.42 | $3.28 | $0.1399 | 28,387.0 | +0.30% |
| 2026-04-09 | $3.56 | $3.36 | $0.205 | 10,981.0 | -4.27% |
| 2026-04-08 | $3.63 | $3.40 | $0.2315 | 17,337.0 | +2.03% |
| 2026-04-07 | $3.44 | $3.33 | $0.11 | 9,610.0 | +1.78% |
| 2026-04-06 | $3.43 | $3.28 | $0.1496 | 7,344.0 | -1.46% |
| 2026-04-02 | $3.45 | $3.35 | $0.095 | 13,440.0 | -0.58% |
| 2026-04-01 | $3.46 | $3.36 | $0.10 | 18,503.0 | +1.77% |
| 2026-03-31 | $3.45 | $3.24 | $0.2099 | 22,425.0 | +4.63% |
| 2026-03-30 | $3.34 | $3.16 | $0.18 | 45,835.0 | -1.52% |
| 2026-03-27 | $3.38 | $3.29 | $0.09 | 10,996.0 | -2.95% |
| 2026-03-26 | $3.44 | $3.32 | $0.12 | 179,695.0 | +0.00% |
| 2026-03-25 | $3.44 | $3.35 | $0.09 | 30,468.0 | -1.45% |
| 2026-03-24 | $3.57 | $3.39 | $0.1788 | 21,267.0 | -1.71% |
| 2026-03-23 | $3.65 | $3.40 | $0.2484 | 10,132.0 | -0.57% |
| 2026-03-20 | $3.57 | $3.36 | $0.21 | 63,199.0 | +0.00% |
| 2026-03-19 | $3.62 | $3.40 | $0.22 | 17,283.0 | -2.49% |
| 2026-03-18 | $3.73 | $3.48 | $0.25 | 20,792.0 | -1.90% |
| 2026-03-17 | $3.75 | $3.54 | $0.2104 | 28,021.0 | +3.66% |
Netsol Technologies Inc 주식 (NTWK) 연도별 가격 이력
이 심층 분석에서는 Netsol Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netsol Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $3.64 | $3.28 | $0.3597 | 140,607.0 | +4.42% |
| 2026-03 | $3.78 | $3.16 | $0.62 | 714,863.0 | -3.69% |
| 2026-02 | $4.10 | $3.00 | $1.10 | 958,480.0 | -1.12% |
| 2026-01 | $3.72 | $2.88 | $0.8399 | 659,731.0 | +17.49% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.34 | $2.80 | $0.54 | 910,471.0 | -0.66% |
| 2025-11 | $4.36 | $2.73 | $1.63 | 1,816,715.0 | -31.44% |
| 2025-10 | $5.24 | $4.00 | $1.24 | 2,087,285.0 | -7.58% |
| 2025-09 | $5.75 | $3.92 | $1.83 | 4,072,599.0 | +17.28% |
| 2025-08 | $4.50 | $3.79 | $0.714 | 838,963.0 | -0.49% |
| 2025-07 | $4.59 | $3.10 | $1.49 | 1,250,257.0 | +30.87% |
| 2025-06 | $3.18 | $2.80 | $0.38 | 249,459.0 | +7.61% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 423,156.0 | +16.53% |
| 2025-04 | $2.50 | $2.14 | $0.36 | 440,967.0 | +2.48% |
| 2025-03 | $2.54 | $2.31 | $0.23 | 259,680.0 | -3.59% |
| 2025-02 | $2.78 | $2.35 | $0.43 | 618,257.0 | -6.69% |
| 2025-01 | $2.77 | $2.53 | $0.2399 | 449,994.0 | +2.67% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $2.57 | $0.2669 | 486,003.0 | +2.97% |
| 2024-11 | $3.23 | $2.48 | $0.75 | 530,340.0 | -9.43% |
| 2024-10 | $3.34 | $2.74 | $0.5999 | 519,630.0 | +4.21% |
| 2024-09 | $2.88 | $2.59 | $0.29 | 641,422.0 | +5.56% |
| 2024-08 | $2.97 | $2.57 | $0.40 | 338,451.0 | -3.57% |
| 2024-07 | $3.10 | $2.54 | $0.56 | 485,744.0 | +10.24% |
| 2024-06 | $2.95 | $2.51 | $0.441 | 233,712.0 | -1.17% |
| 2024-05 | $3.01 | $2.28 | $0.73 | 571,872.0 | +1.98% |
| 2024-04 | $2.95 | $2.52 | $0.43 | 412,619.0 | -9.03% |
| 2024-03 | $3.05 | $2.64 | $0.41 | 552,327.0 | -0.36% |
| 2024-02 | $2.97 | $2.09 | $0.88 | 797,591.0 | +34.30% |
| 2024-01 | $2.60 | $1.99 | $0.61 | 723,233.0 | -5.91% |
0.94%
자본화:
|
볼륨(24시간):