Stockscreener 앱 받기
26.30
0.98%
-0.26
Nippon Telegraph & Telephone Corp. ADR 주식 (NTTYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $26.33 | $26.27 | $0.062 | 15,514.0 | -1.02% |
| 2025-05-16 | $26.59 | $26.43 | $0.16 | 54,264.0 | +1.03% |
| 2025-05-15 | $26.38 | $26.00 | $0.38 | 52,544.0 | +1.47% |
| 2025-05-14 | $27.23 | $25.70 | $1.53 | 131,779.0 | -0.19% |
| 2025-05-13 | $26.43 | $25.87 | $0.562 | 157,978.0 | -2.88% |
| 2025-05-12 | $27.97 | $26.55 | $1.42 | 64,250.0 | +0.49% |
| 2025-05-09 | $27.50 | $26.46 | $1.04 | 63,565.0 | +2.89% |
| 2025-05-08 | $26.50 | $25.64 | $0.86 | 56,091.0 | -2.11% |
| 2025-05-07 | $26.62 | $26.06 | $0.56 | 75,006.0 | -0.34% |
| 2025-05-06 | $26.64 | $25.43 | $1.21 | 77,941.0 | +0.15% |
| 2025-05-05 | $26.47 | $25.22 | $1.25 | 117,800.0 | +0.80% |
| 2025-05-02 | $27.10 | $25.06 | $2.04 | 112,303.0 | +1.43% |
| 2025-05-01 | $26.96 | $25.82 | $1.14 | 65,690.0 | -0.73% |
| 2025-04-30 | $26.52 | $25.10 | $1.42 | 73,692.0 | -0.61% |
| 2025-04-29 | $26.33 | $26.21 | $0.12 | 69,625.0 | -0.26% |
| 2025-04-28 | $26.39 | $26.13 | $0.255 | 36,621.0 | +1.79% |
| 2025-04-25 | $26.39 | $25.71 | $0.6766 | 52,937.0 | +0.25% |
| 2025-04-24 | $26.65 | $25.60 | $1.05 | 93,797.0 | -2.24% |
| 2025-04-23 | $26.56 | $26.30 | $0.26 | 169,791.0 | -1.57% |
| 2025-04-22 | $27.39 | $26.69 | $0.70 | 326,714.0 | +1.67% |
Nippon Telegraph & Telephone Corp. ADR 주식 (NTTYY) 연도별 가격 이력
이 심층 분석에서는 Nippon Telegraph & Telephone Corp. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTTYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nippon Telegraph & Telephone Corp. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nippon Telegraph & Telephone Corp. ADR 주식 (NTTYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.97 | $25.06 | $2.91 | 1,044,725.0 | +0.84% |
| 2025-04 | $27.39 | $22.80 | $4.59 | 4,413,417.0 | +7.95% |
| 2025-03 | $25.45 | $23.17 | $2.28 | 2,933,096.0 | -0.21% |
| 2025-02 | $25.51 | $22.91 | $2.60 | 4,569,552.0 | -1.71% |
| 2025-01 | $25.96 | $23.17 | $2.79 | 3,096,633.0 | -1.39% |
Nippon Telegraph & Telephone Corp. ADR 주식 (NTTYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $23.62 | $3.17 | 2,864,978.0 | -2.30% |
| 2024-11 | $26.40 | $23.16 | $3.24 | 3,369,311.0 | +6.43% |
| 2024-10 | $25.82 | $22.88 | $2.94 | 3,194,246.0 | -5.79% |
| 2024-09 | $27.50 | $24.85 | $2.65 | 1,295,710.0 | -4.31% |
| 2024-08 | $28.38 | $24.15 | $4.23 | 3,179,990.0 | +0.39% |
| 2024-07 | $26.66 | $23.64 | $3.02 | 3,566,179.0 | +12.36% |
| 2024-06 | $25.07 | $22.25 | $2.82 | 6,336,276.0 | -3.07% |
| 2024-05 | $28.73 | $23.34 | $5.39 | 11,043,386.0 | -9.09% |
| 2024-04 | $29.51 | $26.14 | $3.37 | 7,511,542.0 | -9.78% |
| 2024-03 | $31.90 | $29.06 | $2.84 | 1,263,688.0 | -1.68% |
| 2024-02 | $32.45 | $29.24 | $3.21 | 1,570,096.0 | -3.70% |
| 2024-01 | $32.44 | $29.04 | $3.40 | 2,893,208.0 | +0.00% |
Nippon Telegraph & Telephone Corp. ADR 주식 (NTTYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $30.46 | $28.25 | $2.21 | 822,295.0 | -2.02% |
| 2023-09 | $31.00 | $28.32 | $2.68 | 2,663,943.0 | +2.99% |
| 2023-08 | $29.39 | $26.85 | $2.54 | 2,620,888.0 | +0.28% |
| 2023-07 | $30.00 | $27.66 | $2.34 | 3,755,590.0 | -2.64% |
| 2023-06 | $31.00 | $28.25 | $2.75 | 2,570,243.0 | +3.80% |
| 2023-05 | $31.77 | $28.00 | $3.77 | 2,429,927.0 | -6.82% |
| 2023-04 | $31.08 | $29.08 | $2.00 | 2,000,676.0 | +1.84% |
| 2023-03 | $30.87 | $28.66 | $2.21 | 2,805,747.0 | +3.24% |
| 2023-02 | $30.30 | $28.78 | $1.52 | 2,115,958.0 | -3.43% |
| 2023-01 | $30.56 | $27.04 | $3.52 | 2,672,733.0 | +6.37% |
1.05%
0.65%
자본화:
|
볼륨(24시간):