Stockscreener 앱 받기
25.13
2.82%
0.69
시간 외 거래:
24.98
-0.15
-0.60%
Nippon Telegraph & Telephone Corp. ADR 주식 (NTTYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $25.24 | $25.07 | $0.17 | 210,953.0 | +2.82% |
| 2025-12-09 | $24.58 | $24.22 | $0.36 | 139,234.0 | -0.61% |
| 2025-12-08 | $24.80 | $24.58 | $0.22 | 168,296.0 | -0.89% |
| 2025-12-05 | $25.30 | $24.16 | $1.14 | 125,200.0 | -0.60% |
| 2025-12-04 | $25.21 | $24.87 | $0.34 | 101,326.0 | +0.18% |
| 2025-12-03 | $25.50 | $24.40 | $1.10 | 87,177.0 | -0.22% |
| 2025-12-02 | $24.97 | $24.62 | $0.35 | 193,878.0 | +0.16% |
| 2025-12-01 | $25.07 | $24.93 | $0.145 | 165,912.0 | +0.24% |
| 2025-11-28 | $24.87 | $24.77 | $0.10 | 59,452.0 | +0.24% |
| 2025-11-26 | $24.85 | $24.72 | $0.13 | 95,042.0 | +1.47% |
| 2025-11-25 | $24.47 | $24.36 | $0.1085 | 232,345.0 | -0.65% |
| 2025-11-24 | $25.50 | $24.45 | $1.05 | 245,284.0 | +0.00% |
| 2025-11-21 | $24.85 | $24.46 | $0.39 | 211,136.0 | +2.37% |
| 2025-11-20 | $24.25 | $23.65 | $0.603 | 198,382.0 | -1.29% |
| 2025-11-19 | $25.35 | $24.00 | $1.35 | 125,726.0 | -1.12% |
Nippon Telegraph & Telephone Corp. ADR 주식 (NTTYY) 연도별 가격 이력
이 심층 분석에서는 Nippon Telegraph & Telephone Corp. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTTYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nippon Telegraph & Telephone Corp. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nippon Telegraph & Telephone Corp. ADR 주식 (NTTYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.50 | $24.16 | $1.34 | 1,191,976.0 | +1.05% |
| 2025-11 | $25.78 | $23.49 | $2.29 | 3,114,045.0 | -3.40% |
| 2025-10 | $27.36 | $24.18 | $3.18 | 2,381,778.0 | -1.21% |
| 2025-09 | $28.30 | $25.58 | $2.72 | 2,283,614.0 | -1.29% |
| 2025-08 | $28.38 | $24.76 | $3.62 | 1,477,377.0 | +4.14% |
| 2025-07 | $27.65 | $24.42 | $3.23 | 2,933,825.0 | -5.27% |
| 2025-06 | $28.60 | $24.73 | $3.87 | 1,053,048.0 | -4.02% |
| 2025-05 | $28.70 | $25.06 | $3.64 | 1,482,832.0 | +6.94% |
| 2025-04 | $27.39 | $22.80 | $4.59 | 4,413,417.0 | +7.95% |
| 2025-03 | $25.45 | $23.17 | $2.28 | 2,933,096.0 | -0.21% |
| 2025-02 | $25.51 | $22.91 | $2.60 | 4,569,552.0 | -1.71% |
| 2025-01 | $25.96 | $23.17 | $2.79 | 3,306,060.0 | -1.39% |
Nippon Telegraph & Telephone Corp. ADR 주식 (NTTYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $23.62 | $3.17 | 2,864,978.0 | -2.30% |
| 2024-11 | $26.40 | $23.16 | $3.24 | 3,369,311.0 | +6.43% |
| 2024-10 | $25.82 | $22.88 | $2.94 | 3,194,246.0 | -5.79% |
| 2024-09 | $27.50 | $24.85 | $2.65 | 1,295,710.0 | -4.31% |
| 2024-08 | $28.38 | $24.15 | $4.23 | 3,179,990.0 | +0.39% |
| 2024-07 | $26.66 | $23.64 | $3.02 | 3,566,179.0 | +12.36% |
| 2024-06 | $25.07 | $22.25 | $2.82 | 6,336,276.0 | -3.07% |
| 2024-05 | $28.73 | $23.34 | $5.39 | 11,043,386.0 | -9.09% |
| 2024-04 | $29.51 | $26.14 | $3.37 | 7,511,542.0 | -9.78% |
| 2024-03 | $31.90 | $29.06 | $2.84 | 1,263,688.0 | -1.68% |
| 2024-02 | $32.45 | $29.24 | $3.21 | 1,570,096.0 | -3.70% |
| 2024-01 | $32.44 | $29.04 | $3.40 | 2,893,208.0 | +0.00% |
Nippon Telegraph & Telephone Corp. ADR 주식 (NTTYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $30.46 | $28.25 | $2.21 | 822,295.0 | -2.02% |
| 2023-09 | $31.00 | $28.32 | $2.68 | 2,663,943.0 | +2.99% |
| 2023-08 | $29.39 | $26.85 | $2.54 | 2,620,888.0 | +0.28% |
| 2023-07 | $30.00 | $27.66 | $2.34 | 3,755,590.0 | -2.64% |
| 2023-06 | $31.00 | $28.25 | $2.75 | 2,570,243.0 | +3.80% |
| 2023-05 | $31.77 | $28.00 | $3.77 | 2,429,927.0 | -6.82% |
| 2023-04 | $31.08 | $29.08 | $2.00 | 2,000,676.0 | +1.84% |
| 2023-03 | $30.87 | $28.66 | $2.21 | 2,805,747.0 | +3.24% |
| 2023-02 | $30.30 | $28.78 | $1.52 | 2,115,958.0 | -3.43% |
| 2023-01 | $30.56 | $27.04 | $3.52 | 2,672,733.0 | +6.37% |
4.76%
0.58%
자본화:
|
볼륨(24시간):