Stockscreener 앱 받기
50.27
0.34%
0.17
시장 영업 전:
48.76
-1.51
-3.00%
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $50.40 | $50.03 | $0.3678 | 40,394.0 | +0.34% |
| 2025-07-16 | $50.10 | $49.71 | $0.391 | 31,431.0 | +0.40% |
| 2025-07-15 | $50.38 | $49.83 | $0.55 | 43,985.0 | -0.32% |
| 2025-07-14 | $50.16 | $49.91 | $0.2526 | 71,608.0 | +1.32% |
| 2025-07-11 | $50.10 | $49.41 | $0.69 | 92,966.0 | -1.91% |
| 2025-07-10 | $50.43 | $49.34 | $1.09 | 32,464.0 | +0.34% |
| 2025-07-09 | $50.28 | $49.92 | $0.36 | 57,758.0 | +0.88% |
| 2025-07-08 | $49.98 | $49.51 | $0.474 | 43,497.0 | -0.42% |
| 2025-07-07 | $50.17 | $49.63 | $0.54 | 49,158.0 | -0.60% |
| 2025-07-03 | $50.37 | $50.02 | $0.352 | 20,013.0 | +0.32% |
| 2025-07-02 | $50.11 | $49.69 | $0.42 | 35,309.0 | +0.32% |
| 2025-07-01 | $50.01 | $49.73 | $0.2838 | 66,521.0 | -0.22% |
| 2025-06-30 | $50.06 | $49.69 | $0.37 | 55,498.0 | +0.74% |
| 2025-06-27 | $49.86 | $49.36 | $0.50 | 38,556.0 | +0.32% |
| 2025-06-26 | $49.53 | $49.24 | $0.29 | 37,995.0 | +0.81% |
| 2025-06-25 | $49.18 | $48.91 | $0.2694 | 26,726.0 | -0.28% |
| 2025-06-24 | $49.29 | $48.88 | $0.4096 | 32,344.0 | +1.42% |
| 2025-06-23 | $48.67 | $48.09 | $0.5799 | 45,432.0 | +0.85% |
| 2025-06-20 | $48.47 | $48.01 | $0.4639 | 34,614.0 | -0.04% |
| 2025-06-18 | $48.57 | $48.19 | $0.38 | 34,925.0 | -0.10% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $50.43 | $49.34 | $1.09 | 625,498.0 | +0.42% |
| 2025-06 | $50.06 | $47.25 | $2.81 | 1,185,587.0 | +5.06% |
| 2025-05 | $47.88 | $45.19 | $2.69 | 1,452,908.0 | +4.98% |
| 2025-04 | $45.93 | $39.91 | $6.01 | 2,060,712.0 | +0.18% |
| 2025-03 | $48.14 | $44.42 | $3.72 | 1,237,543.0 | -5.66% |
| 2025-02 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
| 2025-01 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| 2024-11 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| 2024-10 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| 2024-09 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| 2024-08 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| 2024-07 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| 2024-06 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| 2024-05 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| 2024-04 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| 2024-03 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| 2024-02 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| 2024-01 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
| 2023-11 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
| 2023-10 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
| 2023-09 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
| 2023-08 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
| 2023-07 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
| 2023-06 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
| 2023-05 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
| 2023-04 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
| 2023-03 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
| 2023-02 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
| 2023-01 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
0.55%
자본화:
|
볼륨(24시간):