Stockscreener 앱 받기
59.00
0.02%
0.0101
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $59.22 | $58.99 | $0.23 | 20,079.0 | +0.02% |
| 2026-05-26 | $59.26 | $58.88 | $0.38 | 32,185.0 | +0.49% |
| 2026-05-22 | $59.11 | $58.59 | $0.52 | 44,342.0 | +0.34% |
| 2026-05-21 | $58.50 | $57.98 | $0.52 | 24,201.0 | +0.26% |
| 2026-05-20 | $58.39 | $57.71 | $0.68 | 27,613.0 | +1.23% |
| 2026-05-19 | $57.86 | $57.44 | $0.42 | 26,041.0 | -0.83% |
| 2026-05-18 | $58.25 | $57.64 | $0.61 | 62,451.0 | -0.07% |
| 2026-05-15 | $58.58 | $58.01 | $0.5705 | 53,134.0 | -1.49% |
| 2026-05-14 | $59.12 | $58.69 | $0.4241 | 41,970.0 | +0.65% |
| 2026-05-13 | $58.67 | $58.07 | $0.599 | 31,767.0 | +0.58% |
| 2026-05-12 | $58.32 | $57.71 | $0.61 | 98,878.0 | -0.07% |
| 2026-05-11 | $58.52 | $58.25 | $0.27 | 44,584.0 | -0.08% |
| 2026-05-08 | $58.46 | $58.21 | $0.25 | 37,250.0 | +0.93% |
| 2026-05-07 | $58.40 | $57.80 | $0.60 | 28,969.0 | -0.60% |
| 2026-05-06 | $58.22 | $57.67 | $0.5546 | 23,472.0 | +1.47% |
| 2026-05-05 | $57.39 | $57.14 | $0.25 | 25,034.0 | +0.87% |
| 2026-05-04 | $57.25 | $56.66 | $0.585 | 40,198.0 | -0.57% |
| 2026-05-01 | $57.49 | $57.16 | $0.3292 | 34,589.0 | +0.33% |
| 2026-04-30 | $57.10 | $56.36 | $0.74 | 30,673.0 | +1.23% |
| 2026-04-29 | $56.43 | $56.12 | $0.31 | 36,356.0 | -0.38% |
| 2026-04-28 | $56.61 | $56.30 | $0.3062 | 25,215.0 | -0.42% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $59.26 | $56.66 | $2.59 | 696,757.0 | +3.47% |
| 2026-04 | $57.10 | $51.68 | $5.42 | 1,161,279.0 | +9.34% |
| 2026-03 | $55.36 | $50.49 | $4.87 | 1,241,001.0 | -5.73% |
| 2026-02 | $55.80 | $54.20 | $1.60 | 758,626.0 | +0.14% |
| 2026-01 | $55.93 | $54.15 | $1.78 | 1,947,961.0 | +0.78% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.82 | $54.17 | $1.65 | 1,252,174.0 | +0.14% |
| 2025-11 | $55.43 | $52.80 | $2.63 | 724,242.0 | +0.29% |
| 2025-10 | $55.90 | $52.99 | $2.91 | 1,061,588.0 | +2.34% |
| 2025-09 | $54.20 | $51.26 | $2.94 | 1,485,701.0 | +3.53% |
| 2025-08 | $52.62 | $50.20 | $2.42 | 2,053,128.0 | +2.44% |
| 2025-07 | $51.51 | $49.34 | $2.17 | 929,047.0 | +1.56% |
| 2025-06 | $50.06 | $47.25 | $2.81 | 1,185,587.0 | +5.06% |
| 2025-05 | $47.88 | $45.19 | $2.69 | 1,452,908.0 | +4.98% |
| 2025-04 | $45.93 | $39.91 | $6.01 | 2,060,712.0 | +0.18% |
| 2025-03 | $48.14 | $44.42 | $3.72 | 1,237,543.0 | -5.66% |
| 2025-02 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
| 2025-01 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| 2024-11 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| 2024-10 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| 2024-09 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| 2024-08 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| 2024-07 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| 2024-06 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| 2024-05 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| 2024-04 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| 2024-03 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| 2024-02 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| 2024-01 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
0.73%
0.09%
자본화:
|
볼륨(24시간):