Stockscreener 앱 받기
47.18
0.53%
0.25
시간 외 거래:
47.18
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $47.24 | $46.93 | $0.31 | 72,515.0 | +0.53% |
| 2024-11-15 | $47.24 | $46.84 | $0.40 | 66,738.0 | -1.28% |
| 2024-11-14 | $47.89 | $47.51 | $0.376 | 38,652.0 | -0.75% |
| 2024-11-13 | $48.02 | $47.73 | $0.29 | 48,438.0 | +0.19% |
| 2024-11-12 | $48.13 | $47.61 | $0.52 | 78,914.0 | -0.60% |
| 2024-11-11 | $48.20 | $48.00 | $0.20 | 48,890.0 | +0.00% |
| 2024-11-08 | $48.22 | $47.91 | $0.31 | 43,790.0 | +0.54% |
| 2024-11-07 | $47.95 | $47.45 | $0.495 | 56,141.0 | +1.06% |
| 2024-11-06 | $47.36 | $46.81 | $0.5517 | 66,016.0 | +2.05% |
| 2024-11-05 | $46.42 | $45.96 | $0.46 | 50,540.0 | +1.18% |
| 2024-11-04 | $46.13 | $45.79 | $0.34 | 164,410.0 | -0.13% |
| 2024-11-01 | $46.33 | $45.86 | $0.4731 | 68,995.0 | -0.07% |
| 2024-10-31 | $46.35 | $45.87 | $0.48 | 94,079.0 | -1.56% |
| 2024-10-30 | $46.98 | $46.62 | $0.3599 | 34,749.0 | -0.26% |
| 2024-10-29 | $46.86 | $46.36 | $0.4999 | 41,736.0 | +0.41% |
| 2024-10-28 | $46.86 | $46.60 | $0.2592 | 48,911.0 | +0.00% |
| 2024-10-25 | $47.05 | $46.60 | $0.45 | 56,345.0 | -0.30% |
| 2024-10-24 | $46.74 | $46.46 | $0.28 | 35,269.0 | +0.47% |
| 2024-10-23 | $46.80 | $46.29 | $0.51 | 81,416.0 | -1.11% |
| 2024-10-22 | $47.04 | $46.80 | $0.24 | 57,721.0 | +0.13% |
| 2024-10-21 | $47.22 | $46.87 | $0.3536 | 120,184.0 | -0.57% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $48.22 | $45.79 | $2.43 | 876,554.0 | +2.70% |
| 2024-10 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| 2024-09 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| 2024-08 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| 2024-07 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| 2024-06 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| 2024-05 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| 2024-04 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| 2024-03 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| 2024-02 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| 2024-01 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
| 2023-11 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
| 2023-10 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
| 2023-09 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
| 2023-08 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
| 2023-07 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
| 2023-06 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
| 2023-05 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
| 2023-04 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
| 2023-03 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
| 2023-02 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
| 2023-01 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.13 | $31.92 | $3.21 | 2,774,276.0 | -6.32% |
| 2022-11 | $34.66 | $31.06 | $3.60 | 2,907,411.0 | +6.19% |
| 2022-10 | $32.91 | $29.60 | $3.30 | 5,022,690.0 | +6.67% |
| 2022-09 | $35.70 | $30.58 | $5.12 | 2,688,408.0 | -11.57% |
| 2022-08 | $37.88 | $34.52 | $3.36 | 2,176,829.0 | -5.26% |
| 2022-07 | $36.62 | $32.89 | $3.73 | 1,926,926.0 | +9.48% |
| 2022-06 | $36.65 | $31.73 | $4.92 | 2,670,220.0 | -7.98% |
| 2022-05 | $37.73 | $33.82 | $3.91 | 4,526,320.0 | -0.49% |
| 2022-04 | $40.95 | $36.37 | $4.58 | 2,704,028.0 | -10.14% |
| 2022-03 | $41.43 | $37.82 | $3.61 | 3,714,236.0 | +1.00% |
| 2022-02 | $42.16 | $37.74 | $4.42 | 3,594,212.0 | -3.44% |
| 2022-01 | $44.54 | $39.09 | $5.45 | 6,592,673.0 | -6.27% |
0.46%
자본화:
|
볼륨(24시간):