47.46
0.20%
0.15
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01-06 | $47.83 | $47.42 | $0.4082 | 249,551.0 | +0.32% |
2025-01-03 | $47.36 | $46.93 | $0.4256 | 121,946.0 | +1.13% |
2025-01-02 | $47.27 | $46.41 | $0.8622 | 170,738.0 | +0.19% |
2024-12-31 | $47.36 | $46.57 | $0.79 | 159,574.0 | -0.89% |
2024-12-30 | $47.30 | $46.75 | $0.55 | 91,086.0 | -0.38% |
2024-12-27 | $47.72 | $47.14 | $0.58 | 87,547.0 | -1.40% |
2024-12-26 | $48.07 | $47.68 | $0.3904 | 53,411.0 | -0.42% |
2024-12-24 | $48.16 | $47.62 | $0.54 | 32,867.0 | +1.26% |
2024-12-23 | $47.65 | $47.07 | $0.58 | 57,719.0 | +0.23% |
2024-12-20 | $47.84 | $46.70 | $1.14 | 64,884.0 | +1.00% |
2024-12-19 | $47.42 | $46.94 | $0.48 | 99,191.0 | -0.30% |
2024-12-18 | $48.76 | $47.03 | $1.73 | 72,808.0 | -3.11% |
2024-12-17 | $48.66 | $48.40 | $0.26 | 74,200.0 | -0.35% |
2024-12-16 | $48.89 | $48.61 | $0.28 | 78,714.0 | +0.68% |
2024-12-13 | $48.81 | $48.45 | $0.3532 | 59,519.0 | -0.31% |
2024-12-12 | $48.94 | $48.62 | $0.32 | 47,839.0 | -0.37% |
2024-12-11 | $49.14 | $48.80 | $0.34 | 103,705.0 | +0.14% |
2024-12-10 | $49.00 | $48.64 | $0.3616 | 36,265.0 | -0.37% |
2024-12-09 | $49.29 | $48.86 | $0.43 | 60,999.0 | -0.75% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01 | $47.83 | $46.41 | $1.42 | 542,235.0 | +1.65% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
2024-11 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
2024-10 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
2024-09 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
2024-08 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
2024-07 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
2024-06 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
2024-05 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
2024-04 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
2024-03 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
2024-02 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
2024-01 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
2023-11 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
2023-10 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
2023-09 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
2023-08 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
2023-07 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
2023-06 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
2023-05 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
2023-04 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
2023-03 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
2023-02 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
2023-01 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
자본화:
|
볼륨(24시간):