Stockscreener 앱 받기
52.98
1.34%
-0.735
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $53.20 | $52.97 | $0.232 | 3,443.0 | -1.21% |
| 2025-09-24 | $54.03 | $53.58 | $0.4506 | 35,645.0 | -0.44% |
| 2025-09-23 | $54.20 | $53.80 | $0.3999 | 35,372.0 | -0.22% |
| 2025-09-22 | $54.19 | $53.84 | $0.3545 | 46,829.0 | +0.39% |
| 2025-09-19 | $54.03 | $53.63 | $0.3979 | 53,595.0 | +0.11% |
| 2025-09-18 | $53.93 | $53.52 | $0.4122 | 110,187.0 | +0.58% |
| 2025-09-17 | $53.82 | $53.27 | $0.55 | 25,873.0 | -0.58% |
| 2025-09-16 | $53.82 | $53.66 | $0.1599 | 27,074.0 | +0.30% |
| 2025-09-15 | $53.79 | $53.63 | $0.167 | 92,424.0 | +0.52% |
| 2025-09-12 | $53.54 | $53.30 | $0.2413 | 40,497.0 | +0.09% |
| 2025-09-11 | $53.59 | $53.20 | $0.39 | 320,761.0 | +0.42% |
| 2025-09-10 | $53.30 | $52.93 | $0.3699 | 48,951.0 | +0.58% |
| 2025-09-09 | $52.87 | $52.55 | $0.32 | 53,059.0 | -0.02% |
| 2025-09-08 | $52.85 | $52.59 | $0.2585 | 125,491.0 | +0.46% |
| 2025-09-05 | $52.86 | $52.30 | $0.56 | 44,009.0 | +0.00% |
| 2025-09-04 | $52.56 | $52.05 | $0.51 | 18,746.0 | +1.02% |
| 2025-09-03 | $52.03 | $51.75 | $0.28 | 33,708.0 | +0.64% |
| 2025-09-02 | $51.70 | $51.26 | $0.44 | 68,848.0 | -0.73% |
| 2025-08-29 | $52.25 | $51.91 | $0.34 | 97,746.0 | -0.76% |
| 2025-08-28 | $52.62 | $52.12 | $0.495 | 37,546.0 | +0.44% |
| 2025-08-27 | $52.25 | $51.92 | $0.329 | 50,703.0 | +0.31% |
| 2025-08-26 | $52.09 | $51.68 | $0.4127 | 156,446.0 | +0.64% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $54.20 | $51.26 | $2.94 | 1,184,512.0 | +1.90% |
| 2025-08 | $52.62 | $50.20 | $2.42 | 2,053,128.0 | +2.44% |
| 2025-07 | $51.51 | $49.34 | $2.17 | 929,047.0 | +1.56% |
| 2025-06 | $50.06 | $47.25 | $2.81 | 1,185,587.0 | +5.06% |
| 2025-05 | $47.88 | $45.19 | $2.69 | 1,452,908.0 | +4.98% |
| 2025-04 | $45.93 | $39.91 | $6.01 | 2,060,712.0 | +0.18% |
| 2025-03 | $48.14 | $44.42 | $3.72 | 1,237,543.0 | -5.66% |
| 2025-02 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
| 2025-01 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| 2024-11 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| 2024-10 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| 2024-09 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| 2024-08 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| 2024-07 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| 2024-06 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| 2024-05 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| 2024-04 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| 2024-03 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| 2024-02 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| 2024-01 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
| 2023-11 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
| 2023-10 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
| 2023-09 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
| 2023-08 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
| 2023-07 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
| 2023-06 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
| 2023-05 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
| 2023-04 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
| 2023-03 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
| 2023-02 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
| 2023-01 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
0.34%
자본화:
|
볼륨(24시간):