Wisdomtree U S Efficient Core Fund (NTSX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$59.56	$59.28	$0.2739	14,061.0	-0.88%
2026-10-13	$59.98	$59.67	$0.3129	73,680.0	+0.45%
2026-10-12	$59.82	$59.63	$0.1933	23,350.0	-0.03%
2026-10-09	$59.80	$59.43	$0.37	34,763.0	+0.54%
2026-10-08	$59.68	$59.22	$0.46	34,801.0	-0.42%
2026-10-07	$59.64	$59.17	$0.47	27,188.0	+0.03%
2026-10-06	$59.84	$59.56	$0.28	14,235.0	+0.74%
2026-10-05	$59.34	$58.90	$0.44	37,270.0	+0.45%
2026-10-02	$59.31	$58.82	$0.49	43,389.0	+0.31%
2026-10-01	$58.73	$58.15	$0.58	77,443.0	+0.43%
2026-09-30	$58.98	$58.45	$0.53	25,834.0	-0.24%
2026-09-29	$58.90	$58.39	$0.51	550,476.0	-0.53%
2026-09-28	$59.09	$58.62	$0.47	41,372.0	-0.72%
2026-09-25	$59.34	$58.97	$0.37	43,156.0	+0.19%
2026-09-24	$59.41	$58.98	$0.43	39,702.0	-0.13%
2026-09-23	$60.01	$59.27	$0.735	29,869.0	-1.50%
2026-09-22	$60.32	$60.05	$0.265	35,069.0	-0.07%
2026-09-21	$60.30	$59.61	$0.69	26,846.0	+1.60%
2026-09-18	$59.38	$58.95	$0.43	45,258.0	-0.19%
2026-09-17	$59.40	$59.13	$0.27	35,350.0	+1.26%
2026-09-16	$59.29	$58.32	$0.9674	28,477.0	-0.41%
2026-09-15	$59.06	$58.72	$0.34	20,428.0	-0.22%

Wisdomtree U S Efficient Core Fund 주식 (NTSX) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$59.98	$58.15	$1.83	380,180.0	+1.63%
2026-09	$60.52	$58.32	$2.20	1,220,540.0	-2.65%
2026-08	$61.13	$58.66	$2.47	806,875.0	+2.69%
2026-07	$59.80	$57.26	$2.54	659,961.0	-0.98%
2026-06	$60.00	$57.14	$2.86	1,211,795.0	-1.24%
2026-05	$59.86	$56.66	$3.20	906,578.0	+4.86%
2026-04	$57.10	$51.68	$5.42	1,161,279.0	+9.34%
2026-03	$55.36	$50.49	$4.87	1,241,001.0	-5.73%
2026-02	$55.80	$54.20	$1.60	758,626.0	+0.14%
2026-01	$55.93	$54.15	$1.78	1,947,961.0	+0.78%

Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$55.82	$54.17	$1.65	1,252,174.0	+0.14%
2025-11	$55.43	$52.80	$2.63	724,242.0	+0.29%
2025-10	$55.90	$52.99	$2.91	1,061,588.0	+2.34%
2025-09	$54.20	$51.26	$2.94	1,485,701.0	+3.53%
2025-08	$52.62	$50.20	$2.42	2,053,128.0	+2.44%
2025-07	$51.51	$49.34	$2.17	929,047.0	+1.56%
2025-06	$50.06	$47.25	$2.81	1,185,587.0	+5.06%
2025-05	$47.88	$45.19	$2.69	1,452,908.0	+4.98%
2025-04	$45.93	$39.91	$6.01	2,060,712.0	+0.18%
2025-03	$48.14	$44.42	$3.72	1,237,543.0	-5.66%
2025-02	$49.07	$47.15	$1.92	1,376,448.0	-0.31%
2025-01	$48.86	$45.65	$3.21	2,085,956.0	+3.19%

Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$49.36	$46.70	$2.66	1,258,136.0	-3.11%
2024-11	$48.69	$45.79	$2.90	1,204,318.0	+5.84%
2024-10	$47.37	$45.87	$1.50	1,606,325.0	-2.23%
2024-09	$47.01	$44.46	$2.55	1,170,193.0	+2.15%
2024-08	$46.20	$42.45	$3.75	1,578,873.0	+2.77%
2024-07	$45.77	$43.53	$2.24	1,387,400.0	+1.94%
2024-06	$44.52	$42.16	$2.36	1,168,819.0	+3.86%
2024-05	$42.97	$40.14	$2.83	1,367,841.0	+4.89%
2024-04	$42.58	$39.72	$2.86	1,752,961.0	-4.55%
2024-03	$42.69	$41.20	$1.49	1,465,211.0	+1.76%
2024-02	$41.54	$40.04	$1.50	2,125,321.0	+3.80%
2024-01	$40.48	$38.61	$1.87	2,783,190.0	+1.73%