Stockscreener 앱 받기
48.73
0.27%
0.13
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $48.73 | $48.43 | $0.2957 | 49,244.0 | +0.27% |
| 2025-02-05 | $48.60 | $48.15 | $0.4499 | 72,837.0 | +0.54% |
| 2025-02-04 | $48.34 | $47.86 | $0.48 | 32,788.0 | +0.86% |
| 2025-02-03 | $48.05 | $47.30 | $0.75 | 102,588.0 | -0.52% |
| 2025-01-31 | $48.86 | $48.06 | $0.8002 | 89,164.0 | -0.41% |
| 2025-01-30 | $48.58 | $48.11 | $0.47 | 69,412.0 | +0.62% |
| 2025-01-29 | $48.32 | $47.85 | $0.4699 | 163,390.0 | -0.68% |
| 2025-01-28 | $48.43 | $47.79 | $0.64 | 56,762.0 | +1.13% |
| 2025-01-27 | $47.97 | $47.61 | $0.36 | 105,518.0 | -1.05% |
| 2025-01-24 | $48.63 | $48.33 | $0.2971 | 99,070.0 | -0.10% |
| 2025-01-23 | $48.43 | $48.09 | $0.34 | 55,948.0 | +0.12% |
| 2025-01-22 | $48.45 | $48.25 | $0.2018 | 71,627.0 | +0.56% |
| 2025-01-21 | $48.12 | $47.77 | $0.3473 | 56,924.0 | +1.02% |
| 2025-01-17 | $47.76 | $47.50 | $0.2553 | 48,837.0 | +0.90% |
| 2025-01-16 | $47.35 | $47.12 | $0.2331 | 72,154.0 | +0.08% |
| 2025-01-15 | $47.27 | $46.65 | $0.6265 | 103,612.0 | +2.54% |
| 2025-01-14 | $46.38 | $45.81 | $0.5686 | 251,731.0 | -0.43% |
| 2025-01-13 | $46.18 | $45.65 | $0.5328 | 58,756.0 | +0.26% |
| 2025-01-10 | $46.67 | $46.02 | $0.65 | 99,460.0 | -1.92% |
| 2025-01-08 | $47.00 | $46.59 | $0.4144 | 63,905.0 | +0.11% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $48.73 | $47.30 | $1.43 | 306,701.0 | +1.14% |
| 2025-01 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| 2024-11 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| 2024-10 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| 2024-09 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| 2024-08 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| 2024-07 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| 2024-06 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| 2024-05 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| 2024-04 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| 2024-03 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| 2024-02 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| 2024-01 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
| 2023-11 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
| 2023-10 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
| 2023-09 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
| 2023-08 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
| 2023-07 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
| 2023-06 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
| 2023-05 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
| 2023-04 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
| 2023-03 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
| 2023-02 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
| 2023-01 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
0.14%
0.69%
자본화:
|
볼륨(24시간):