Wisdomtree U S Efficient Core Fund (NTSX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-16	$59.63	$59.31	$0.32	89,817.0	-0.34%
2026-06-15	$59.74	$59.33	$0.41	106,728.0	+1.56%
2026-06-12	$58.82	$58.16	$0.66	40,530.0	+0.53%
2026-06-11	$58.49	$57.28	$1.21	30,778.0	+2.08%
2026-06-10	$58.29	$57.14	$1.15	145,337.0	-1.70%
2026-06-09	$58.69	$57.38	$1.31	35,072.0	-0.40%
2026-06-08	$59.15	$58.20	$0.95	43,690.0	+0.40%
2026-06-05	$59.26	$58.13	$1.13	38,320.0	-2.87%
2026-06-04	$59.89	$59.30	$0.59	33,240.0	+0.81%
2026-06-03	$59.81	$59.36	$0.4499	37,207.0	-1.05%
2026-06-02	$60.00	$59.72	$0.2796	48,434.0	+0.10%
2026-06-01	$60.00	$59.47	$0.527	40,949.0	+0.25%
2026-05-29	$59.86	$59.53	$0.3299	64,316.0	+0.27%
2026-05-28	$59.68	$59.06	$0.6199	129,655.0	+0.88%
2026-05-27	$59.26	$58.99	$0.2669	35,929.0	+0.20%
2026-05-26	$59.26	$58.88	$0.38	32,185.0	+0.49%
2026-05-22	$59.11	$58.59	$0.52	44,342.0	+0.34%
2026-05-21	$58.50	$57.98	$0.52	24,201.0	+0.26%
2026-05-20	$58.39	$57.71	$0.68	27,613.0	+1.23%
2026-05-19	$57.86	$57.44	$0.42	26,041.0	-0.83%

Wisdomtree U S Efficient Core Fund 주식 (NTSX) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$60.00	$57.14	$2.86	779,919.0	-0.74%
2026-05	$59.86	$56.66	$3.20	906,578.0	+4.86%
2026-04	$57.10	$51.68	$5.42	1,161,279.0	+9.34%
2026-03	$55.36	$50.49	$4.87	1,241,001.0	-5.73%
2026-02	$55.80	$54.20	$1.60	758,626.0	+0.14%
2026-01	$55.93	$54.15	$1.78	1,947,961.0	+0.78%

Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$55.82	$54.17	$1.65	1,252,174.0	+0.14%
2025-11	$55.43	$52.80	$2.63	724,242.0	+0.29%
2025-10	$55.90	$52.99	$2.91	1,061,588.0	+2.34%
2025-09	$54.20	$51.26	$2.94	1,485,701.0	+3.53%
2025-08	$52.62	$50.20	$2.42	2,053,128.0	+2.44%
2025-07	$51.51	$49.34	$2.17	929,047.0	+1.56%
2025-06	$50.06	$47.25	$2.81	1,185,587.0	+5.06%
2025-05	$47.88	$45.19	$2.69	1,452,908.0	+4.98%
2025-04	$45.93	$39.91	$6.01	2,060,712.0	+0.18%
2025-03	$48.14	$44.42	$3.72	1,237,543.0	-5.66%
2025-02	$49.07	$47.15	$1.92	1,376,448.0	-0.31%
2025-01	$48.86	$45.65	$3.21	2,085,956.0	+3.19%

Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$49.36	$46.70	$2.66	1,258,136.0	-3.11%
2024-11	$48.69	$45.79	$2.90	1,204,318.0	+5.84%
2024-10	$47.37	$45.87	$1.50	1,606,325.0	-2.23%
2024-09	$47.01	$44.46	$2.55	1,170,193.0	+2.15%
2024-08	$46.20	$42.45	$3.75	1,578,873.0	+2.77%
2024-07	$45.77	$43.53	$2.24	1,387,400.0	+1.94%
2024-06	$44.52	$42.16	$2.36	1,168,819.0	+3.86%
2024-05	$42.97	$40.14	$2.83	1,367,841.0	+4.89%
2024-04	$42.58	$39.72	$2.86	1,752,961.0	-4.55%
2024-03	$42.69	$41.20	$1.49	1,465,211.0	+1.76%
2024-02	$41.54	$40.04	$1.50	2,125,321.0	+3.80%
2024-01	$40.48	$38.61	$1.87	2,783,190.0	+1.73%