Stockscreener 앱 받기
55.83
0.19%
0.0601
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $56.17 | $55.72 | $0.455 | 77,981.0 | +0.22% |
| 2026-04-15 | $55.88 | $55.46 | $0.42 | 47,784.0 | +0.43% |
| 2026-04-14 | $55.53 | $54.82 | $0.71 | 162,994.0 | +1.70% |
| 2026-04-13 | $54.92 | $54.04 | $0.88 | 93,724.0 | +0.66% |
| 2026-04-10 | $54.43 | $54.09 | $0.336 | 38,831.0 | -0.20% |
| 2026-04-09 | $54.44 | $53.81 | $0.6272 | 33,458.0 | +0.83% |
| 2026-04-08 | $54.45 | $53.74 | $0.715 | 42,158.0 | +2.16% |
| 2026-04-07 | $52.83 | $52.09 | $0.74 | 37,615.0 | +0.04% |
| 2026-04-06 | $52.74 | $52.45 | $0.29 | 72,605.0 | +0.30% |
| 2026-04-02 | $52.62 | $51.68 | $0.94 | 40,915.0 | +0.44% |
| 2026-04-01 | $52.76 | $52.31 | $0.4514 | 47,563.0 | +0.38% |
| 2026-03-31 | $52.22 | $51.20 | $1.02 | 53,883.0 | +2.78% |
| 2026-03-30 | $51.26 | $50.52 | $0.7348 | 51,922.0 | +0.26% |
| 2026-03-27 | $51.25 | $50.49 | $0.7615 | 83,242.0 | -1.80% |
| 2026-03-26 | $52.33 | $51.39 | $0.9399 | 27,809.0 | -2.24% |
| 2026-03-25 | $52.92 | $52.52 | $0.3999 | 30,084.0 | +1.09% |
| 2026-03-24 | $52.60 | $52.01 | $0.59 | 30,767.0 | +0.08% |
| 2026-03-23 | $53.12 | $52.11 | $1.01 | 128,934.0 | +1.38% |
| 2026-03-20 | $52.72 | $51.40 | $1.32 | 84,669.0 | -2.47% |
| 2026-03-19 | $53.20 | $52.47 | $0.7303 | 46,675.0 | -0.66% |
| 2026-03-18 | $53.66 | $53.05 | $0.61 | 48,122.0 | -1.60% |
| 2026-03-17 | $54.10 | $53.84 | $0.2598 | 37,795.0 | +0.58% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $56.17 | $51.68 | $4.49 | 695,628.0 | +7.17% |
| 2026-03 | $55.36 | $50.49 | $4.87 | 1,241,001.0 | -5.73% |
| 2026-02 | $55.80 | $54.20 | $1.60 | 758,626.0 | +0.14% |
| 2026-01 | $55.93 | $54.15 | $1.78 | 1,947,961.0 | +0.78% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.82 | $54.17 | $1.65 | 1,252,174.0 | +0.14% |
| 2025-11 | $55.43 | $52.80 | $2.63 | 724,242.0 | +0.29% |
| 2025-10 | $55.90 | $52.99 | $2.91 | 1,061,588.0 | +2.34% |
| 2025-09 | $54.20 | $51.26 | $2.94 | 1,485,701.0 | +3.53% |
| 2025-08 | $52.62 | $50.20 | $2.42 | 2,053,128.0 | +2.44% |
| 2025-07 | $51.51 | $49.34 | $2.17 | 929,047.0 | +1.56% |
| 2025-06 | $50.06 | $47.25 | $2.81 | 1,185,587.0 | +5.06% |
| 2025-05 | $47.88 | $45.19 | $2.69 | 1,452,908.0 | +4.98% |
| 2025-04 | $45.93 | $39.91 | $6.01 | 2,060,712.0 | +0.18% |
| 2025-03 | $48.14 | $44.42 | $3.72 | 1,237,543.0 | -5.66% |
| 2025-02 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
| 2025-01 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| 2024-11 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| 2024-10 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| 2024-09 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| 2024-08 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| 2024-07 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| 2024-06 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| 2024-05 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| 2024-04 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| 2024-03 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| 2024-02 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| 2024-01 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
0.14%
0.06%
자본화:
|
볼륨(24시간):