loading

Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-06 $47.83 $47.42 $0.4082 249,551.0 +0.32%
2025-01-03 $47.36 $46.93 $0.4256 121,946.0 +1.13%
2025-01-02 $47.27 $46.41 $0.8622 170,738.0 +0.19%
2024-12-31 $47.36 $46.57 $0.79 159,574.0 -0.89%
2024-12-30 $47.30 $46.75 $0.55 91,086.0 -0.38%
2024-12-27 $47.72 $47.14 $0.58 87,547.0 -1.40%
2024-12-26 $48.07 $47.68 $0.3904 53,411.0 -0.42%
2024-12-24 $48.16 $47.62 $0.54 32,867.0 +1.26%
2024-12-23 $47.65 $47.07 $0.58 57,719.0 +0.23%
2024-12-20 $47.84 $46.70 $1.14 64,884.0 +1.00%
2024-12-19 $47.42 $46.94 $0.48 99,191.0 -0.30%
2024-12-18 $48.76 $47.03 $1.73 72,808.0 -3.11%
2024-12-17 $48.66 $48.40 $0.26 74,200.0 -0.35%
2024-12-16 $48.89 $48.61 $0.28 78,714.0 +0.68%
2024-12-13 $48.81 $48.45 $0.3532 59,519.0 -0.31%
2024-12-12 $48.94 $48.62 $0.32 47,839.0 -0.37%
2024-12-11 $49.14 $48.80 $0.34 103,705.0 +0.14%
2024-12-10 $49.00 $48.64 $0.3616 36,265.0 -0.37%
2024-12-09 $49.29 $48.86 $0.43 60,999.0 -0.75%

Wisdomtree U S Efficient Core Fund 주식 (NTSX) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $47.83 $46.41 $1.42 542,235.0 +1.65%

Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.36 $46.70 $2.66 1,258,136.0 -3.11%
2024-11 $48.69 $45.79 $2.90 1,204,318.0 +5.84%
2024-10 $47.37 $45.87 $1.50 1,606,325.0 -2.23%
2024-09 $47.01 $44.46 $2.55 1,170,193.0 +2.15%
2024-08 $46.20 $42.45 $3.75 1,578,873.0 +2.77%
2024-07 $45.77 $43.53 $2.24 1,387,400.0 +1.94%
2024-06 $44.52 $42.16 $2.36 1,168,819.0 +3.86%
2024-05 $42.97 $40.14 $2.83 1,367,841.0 +4.89%
2024-04 $42.58 $39.72 $2.86 1,752,961.0 -4.55%
2024-03 $42.69 $41.20 $1.49 1,465,211.0 +1.76%
2024-02 $41.54 $40.04 $1.50 2,125,321.0 +3.80%
2024-01 $40.48 $38.61 $1.87 2,783,190.0 +1.73%

Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.84 $37.23 $2.61 2,270,853.0 +5.02%
2023-11 $37.70 $33.82 $3.88 1,576,791.0 +10.68%
2023-10 $35.82 $33.19 $2.63 2,127,488.0 -3.29%
2023-09 $37.48 $34.50 $2.98 1,612,056.0 -6.15%
2023-08 $37.91 $35.69 $2.22 2,101,328.0 -1.96%
2023-07 $38.24 $36.25 $1.99 1,841,020.0 +2.50%
2023-06 $37.30 $35.47 $1.83 1,854,324.0 +4.54%
2023-05 $35.63 $34.74 $0.885 1,114,664.0 -0.17%
2023-04 $35.76 $34.65 $1.11 3,078,415.0 +1.31%
2023-03 $35.07 $32.65 $2.42 2,307,989.0 +4.97%
2023-02 $35.84 $33.11 $2.73 2,035,581.0 -3.77%
2023-01 $34.97 $32.22 $2.75 3,375,458.0 +6.96%
exchange_traded_fund VTV
$169.88
price down icon 0.27%
exchange_traded_fund VUG
$420.66
price up icon 0.83%
exchange_traded_fund IJH
$63.04
price up icon 0.18%
exchange_traded_fund EFA
$76.38
price up icon 0.90%
exchange_traded_fund IWF
$411.21
price up icon 0.79%
exchange_traded_fund QQQ
$523.91
price up icon 0.99%
자본화:     |  볼륨(24시간):