18.35
price down icon0.43%   -0.08
after-market 시간 외 거래: 18.35
loading

Netstreit Corp 주식 (NTST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $18.60 $18.32 $0.28 1,380,088.0 -0.43%
2025-08-26 $18.53 $18.30 $0.23 839,659.0 -0.19%
2025-08-25 $18.72 $18.45 $0.265 821,395.0 -0.30%
2025-08-22 $19.18 $18.41 $0.765 1,714,174.0 -1.91%
2025-08-21 $19.01 $18.78 $0.23 851,565.0 -0.42%
2025-08-20 $19.02 $18.73 $0.29 735,483.0 +1.28%
2025-08-19 $18.86 $18.64 $0.22 973,038.0 +0.81%
2025-08-18 $18.91 $18.50 $0.41 517,864.0 -1.17%
2025-08-15 $18.88 $18.74 $0.14 888,800.0 +0.11%
2025-08-14 $18.92 $18.62 $0.30 679,793.0 -0.53%
2025-08-13 $19.01 $18.68 $0.33 1,612,294.0 +0.75%
2025-08-12 $18.78 $18.49 $0.29 825,864.0 +0.86%
2025-08-11 $18.80 $18.37 $0.43 839,240.0 +0.16%
2025-08-08 $18.64 $18.41 $0.235 1,020,137.0 -0.11%
2025-08-07 $18.75 $18.47 $0.28 1,196,989.0 -0.05%
2025-08-06 $18.95 $18.47 $0.48 1,692,109.0 -0.11%
2025-08-05 $18.88 $18.52 $0.365 947,963.0 -0.85%
2025-08-04 $18.75 $18.35 $0.40 879,714.0 +2.40%
2025-08-01 $18.93 $18.24 $0.69 2,137,073.0 +0.44%
2025-07-31 $18.52 $18.16 $0.35 1,796,705.0 -1.35%
2025-07-30 $18.80 $18.32 $0.48 1,470,593.0 -0.86%
2025-07-29 $18.65 $18.27 $0.375 1,693,146.0 +1.25%

Netstreit Corp 주식 (NTST) 연도별 가격 이력

이 심층 분석에서는 Netstreit Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netstreit Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Netstreit Corp 주식 (NTST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $19.18 $18.24 $0.94 21,933,330.0 +0.66%
2025-07 $18.80 $16.71 $2.09 33,373,119.0 +7.68%
2025-06 $17.14 $15.68 $1.46 19,461,995.0 +5.16%
2025-05 $16.32 $15.23 $1.09 16,423,887.0 -1.04%
2025-04 $16.59 $14.00 $2.59 23,953,732.0 +2.65%
2025-03 $16.26 $14.65 $1.61 17,791,333.0 +5.95%
2025-02 $15.16 $13.74 $1.42 14,899,081.0 +3.31%
2025-01 $14.91 $13.42 $1.49 16,077,754.0 +2.33%

Netstreit Corp 주식 (NTST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.06 $13.74 $2.32 14,234,926.0 -13.94%
2024-11 $16.75 $15.04 $1.71 19,048,196.0 +4.58%
2024-10 $16.81 $15.19 $1.62 23,292,298.0 -6.23%
2024-09 $17.30 $16.23 $1.07 20,435,357.0 -0.96%
2024-08 $17.32 $15.21 $2.11 27,077,965.0 +1.34%
2024-07 $17.53 $15.60 $1.93 17,868,542.0 +2.30%
2024-06 $17.41 $15.91 $1.50 14,342,343.0 -7.20%
2024-05 $18.10 $16.69 $1.41 11,064,789.0 +2.97%
2024-04 $18.97 $16.35 $2.62 21,239,614.0 -8.27%
2024-03 $18.39 $16.62 $1.77 20,479,310.0 +9.28%
2024-02 $18.64 $16.52 $2.12 26,036,317.0 -7.48%
2024-01 $18.77 $17.75 $1.02 24,321,094.0 +1.79%

Netstreit Corp 주식 (NTST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.03 $15.28 $2.75 17,936,899.0 +16.06%
2023-11 $16.22 $14.20 $2.02 13,605,769.0 +7.93%
2023-10 $15.62 $13.49 $2.13 21,773,551.0 -8.54%
2023-09 $17.30 $15.40 $1.90 22,535,827.0 -7.97%
2023-08 $18.09 $16.74 $1.35 11,687,243.0 -5.37%
2023-07 $18.90 $17.10 $1.80 11,362,132.0 +0.11%
2023-06 $18.93 $17.07 $1.86 17,323,475.0 +2.41%
2023-05 $18.41 $17.34 $1.07 12,070,682.0 -4.23%
2023-04 $18.89 $17.25 $1.64 12,381,419.0 -0.33%
2023-03 $20.46 $17.35 $3.11 18,983,732.0 -9.46%
2023-02 $20.64 $19.24 $1.40 10,254,769.0 +0.30%
2023-01 $20.15 $18.34 $1.81 7,522,482.0 +9.82%
reit_retail KRG
$22.70
price up icon 1.84%
$31.26
price up icon 0.55%
reit_retail NNN
$42.39
price up icon 1.07%
reit_retail ADC
$72.80
price up icon 0.93%
reit_retail BRX
$28.05
price up icon 1.67%
reit_retail FRT
$100.29
price up icon 1.55%
자본화:     |  볼륨(24시간):