Stockscreener 앱 받기
14.71
0.94%
-0.21
Netstreit Corp 주식 (NTST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $14.94 | $14.68 | $0.26 | 341,270.0 | -1.34% |
| 2025-03-11 | $15.38 | $14.86 | $0.52 | 945,202.0 | -2.04% |
| 2025-03-10 | $15.71 | $15.18 | $0.53 | 1,098,361.0 | +0.40% |
| 2025-03-07 | $15.38 | $15.00 | $0.38 | 749,277.0 | +1.61% |
| 2025-03-06 | $15.01 | $14.65 | $0.355 | 497,712.0 | +0.54% |
| 2025-03-05 | $14.99 | $14.73 | $0.26 | 849,425.0 | -0.20% |
| 2025-03-04 | $14.99 | $14.86 | $0.13 | 382,854.0 | -0.80% |
| 2025-03-03 | $15.14 | $14.90 | $0.24 | 842,059.0 | +0.27% |
| 2025-02-28 | $15.16 | $14.78 | $0.38 | 1,329,877.0 | +0.40% |
| 2025-02-27 | $14.97 | $14.49 | $0.48 | 789,554.0 | +2.05% |
| 2025-02-26 | $14.95 | $14.58 | $0.3732 | 688,866.0 | -1.28% |
| 2025-02-25 | $14.99 | $14.24 | $0.75 | 1,610,621.0 | +3.94% |
| 2025-02-24 | $14.50 | $14.17 | $0.33 | 930,239.0 | -0.56% |
| 2025-02-21 | $14.70 | $14.13 | $0.5672 | 853,089.0 | +0.70% |
| 2025-02-20 | $14.25 | $14.01 | $0.24 | 439,815.0 | +0.92% |
| 2025-02-19 | $14.08 | $13.74 | $0.34 | 495,549.0 | +1.29% |
| 2025-02-18 | $14.00 | $13.80 | $0.20 | 688,456.0 | +0.14% |
| 2025-02-14 | $14.43 | $13.80 | $0.625 | 865,864.0 | -2.46% |
| 2025-02-13 | $14.27 | $13.91 | $0.355 | 757,482.0 | +2.60% |
| 2025-02-12 | $14.18 | $13.85 | $0.325 | 1,653,157.0 | -3.01% |
| 2025-02-11 | $14.48 | $14.24 | $0.24 | 490,156.0 | -0.14% |
Netstreit Corp 주식 (NTST) 연도별 가격 이력
이 심층 분석에서는 Netstreit Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netstreit Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netstreit Corp 주식 (NTST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $15.71 | $14.65 | $1.06 | 5,706,160.0 | -1.60% |
| 2025-02 | $15.16 | $13.74 | $1.42 | 14,899,081.0 | +3.31% |
| 2025-01 | $14.91 | $13.42 | $1.49 | 16,077,754.0 | +2.33% |
Netstreit Corp 주식 (NTST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| 2024-11 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| 2024-10 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| 2024-09 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| 2024-08 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| 2024-07 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| 2024-06 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| 2024-05 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| 2024-04 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| 2024-03 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| 2024-02 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| 2024-01 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
Netstreit Corp 주식 (NTST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.03 | $15.28 | $2.75 | 17,936,899.0 | +16.06% |
| 2023-11 | $16.22 | $14.20 | $2.02 | 13,605,769.0 | +7.93% |
| 2023-10 | $15.62 | $13.49 | $2.13 | 21,773,551.0 | -8.54% |
| 2023-09 | $17.30 | $15.40 | $1.90 | 22,535,827.0 | -7.97% |
| 2023-08 | $18.09 | $16.74 | $1.35 | 11,687,243.0 | -5.37% |
| 2023-07 | $18.90 | $17.10 | $1.80 | 11,362,132.0 | +0.11% |
| 2023-06 | $18.93 | $17.07 | $1.86 | 17,323,475.0 | +2.41% |
| 2023-05 | $18.41 | $17.34 | $1.07 | 12,070,682.0 | -4.23% |
| 2023-04 | $18.89 | $17.25 | $1.64 | 12,381,419.0 | -0.33% |
| 2023-03 | $20.46 | $17.35 | $3.11 | 18,983,732.0 | -9.46% |
| 2023-02 | $20.64 | $19.24 | $1.40 | 10,254,769.0 | +0.30% |
| 2023-01 | $20.15 | $18.34 | $1.81 | 7,522,482.0 | +9.82% |
0.25%
0.17%
자본화:
|
볼륨(24시간):