Stockscreener 앱 받기
18.35
1.87%
-0.3525
Netstreit Corp 주식 (NTST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $18.69 | $18.16 | $0.53 | 666,877.0 | -1.93% |
| 2025-11-03 | $18.70 | $18.25 | $0.45 | 801,375.0 | +0.43% |
| 2025-10-31 | $18.88 | $18.61 | $0.27 | 1,216,632.0 | -0.48% |
| 2025-10-30 | $18.99 | $18.67 | $0.32 | 1,083,889.0 | -0.32% |
| 2025-10-29 | $18.99 | $18.52 | $0.4707 | 1,273,330.0 | -0.11% |
| 2025-10-28 | $19.20 | $18.37 | $0.83 | 3,078,891.0 | -3.84% |
| 2025-10-27 | $19.62 | $19.02 | $0.595 | 2,124,529.0 | +1.45% |
| 2025-10-24 | $19.64 | $19.00 | $0.635 | 924,629.0 | -0.16% |
| 2025-10-23 | $19.34 | $19.02 | $0.315 | 1,147,969.0 | +0.10% |
| 2025-10-22 | $19.46 | $19.11 | $0.35 | 783,640.0 | +0.73% |
| 2025-10-21 | $19.62 | $19.08 | $0.54 | 703,301.0 | -2.00% |
| 2025-10-20 | $19.54 | $19.09 | $0.45 | 729,628.0 | +2.63% |
| 2025-10-17 | $19.20 | $18.96 | $0.245 | 840,531.0 | +0.00% |
| 2025-10-16 | $19.11 | $18.88 | $0.23 | 679,821.0 | +0.11% |
| 2025-10-15 | $19.11 | $18.66 | $0.45 | 1,589,758.0 | +0.11% |
| 2025-10-14 | $19.01 | $18.68 | $0.326 | 979,258.0 | +1.82% |
| 2025-10-13 | $18.67 | $18.35 | $0.32 | 998,617.0 | +2.36% |
| 2025-10-10 | $18.64 | $18.20 | $0.435 | 718,860.0 | -1.41% |
| 2025-10-09 | $18.65 | $18.32 | $0.325 | 1,021,094.0 | +0.71% |
| 2025-10-08 | $18.39 | $18.16 | $0.225 | 1,568,183.0 | +0.60% |
| 2025-10-07 | $18.49 | $18.20 | $0.29 | 886,820.0 | -0.87% |
Netstreit Corp 주식 (NTST) 연도별 가격 이력
이 심층 분석에서는 Netstreit Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netstreit Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netstreit Corp 주식 (NTST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.70 | $18.16 | $0.54 | 1,468,252.0 | -1.50% |
| 2025-10 | $19.64 | $18.06 | $1.58 | 27,667,017.0 | +3.10% |
| 2025-09 | $18.76 | $17.50 | $1.26 | 26,784,614.0 | -1.26% |
| 2025-08 | $19.18 | $18.02 | $1.16 | 22,492,975.0 | +0.33% |
| 2025-07 | $18.80 | $16.71 | $2.09 | 33,373,119.0 | +7.68% |
| 2025-06 | $17.14 | $15.68 | $1.46 | 19,461,995.0 | +5.16% |
| 2025-05 | $16.32 | $15.23 | $1.09 | 16,423,887.0 | -1.04% |
| 2025-04 | $16.59 | $14.00 | $2.59 | 23,953,732.0 | +2.65% |
| 2025-03 | $16.26 | $14.65 | $1.61 | 17,791,333.0 | +5.95% |
| 2025-02 | $15.16 | $13.74 | $1.42 | 14,899,081.0 | +3.31% |
| 2025-01 | $14.91 | $13.42 | $1.49 | 16,077,754.0 | +2.33% |
Netstreit Corp 주식 (NTST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| 2024-11 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| 2024-10 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| 2024-09 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| 2024-08 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| 2024-07 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| 2024-06 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| 2024-05 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| 2024-04 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| 2024-03 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| 2024-02 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| 2024-01 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
Netstreit Corp 주식 (NTST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.03 | $15.28 | $2.75 | 17,936,899.0 | +16.06% |
| 2023-11 | $16.22 | $14.20 | $2.02 | 13,605,769.0 | +7.93% |
| 2023-10 | $15.62 | $13.49 | $2.13 | 21,773,551.0 | -8.54% |
| 2023-09 | $17.30 | $15.40 | $1.90 | 22,535,827.0 | -7.97% |
| 2023-08 | $18.09 | $16.74 | $1.35 | 11,687,243.0 | -5.37% |
| 2023-07 | $18.90 | $17.10 | $1.80 | 11,362,132.0 | +0.11% |
| 2023-06 | $18.93 | $17.07 | $1.86 | 17,323,475.0 | +2.41% |
| 2023-05 | $18.41 | $17.34 | $1.07 | 12,070,682.0 | -4.23% |
| 2023-04 | $18.89 | $17.25 | $1.64 | 12,381,419.0 | -0.33% |
| 2023-03 | $20.46 | $17.35 | $3.11 | 18,983,732.0 | -9.46% |
| 2023-02 | $20.64 | $19.24 | $1.40 | 10,254,769.0 | +0.30% |
| 2023-01 | $20.15 | $18.34 | $1.81 | 7,522,482.0 | +9.82% |
0.75%
0.88%
자본화:
|
볼륨(24시간):