17.85
0.06%
-0.010
Netstreit Corp 주식 (NTST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $17.95 | $17.76 | $0.19 | 309,409.0 | -0.06% |
2024-05-16 | $17.96 | $17.82 | $0.15 | 355,809.0 | +0.00% |
2024-05-15 | $18.10 | $17.80 | $0.295 | 402,863.0 | +0.17% |
2024-05-14 | $18.01 | $17.70 | $0.31 | 471,197.0 | +0.62% |
2024-05-13 | $17.85 | $17.59 | $0.26 | 442,259.0 | +0.34% |
2024-05-10 | $17.69 | $17.46 | $0.23 | 535,510.0 | +0.86% |
2024-05-09 | $17.55 | $17.30 | $0.245 | 328,127.0 | +1.57% |
2024-05-08 | $17.49 | $17.21 | $0.28 | 598,310.0 | -1.32% |
2024-05-07 | $17.64 | $17.41 | $0.235 | 420,453.0 | +0.00% |
2024-05-06 | $17.61 | $17.20 | $0.4064 | 618,792.0 | +0.63% |
2024-05-03 | $17.39 | $17.09 | $0.295 | 628,882.0 | +1.58% |
2024-05-02 | $17.23 | $17.03 | $0.205 | 449,162.0 | +0.53% |
2024-05-01 | $17.25 | $16.77 | $0.475 | 934,192.0 | +0.89% |
2024-04-30 | $17.29 | $16.83 | $0.46 | 1,132,309.0 | -2.38% |
2024-04-29 | $17.36 | $17.11 | $0.255 | 744,437.0 | +1.53% |
2024-04-26 | $17.26 | $16.99 | $0.27 | 1,300,861.0 | -0.12% |
2024-04-25 | $17.12 | $16.86 | $0.26 | 630,985.0 | -0.82% |
2024-04-24 | $17.28 | $17.04 | $0.24 | 1,161,589.0 | -0.92% |
2024-04-23 | $17.50 | $17.24 | $0.255 | 642,301.0 | -0.06% |
2024-04-22 | $17.41 | $16.95 | $0.4549 | 508,385.0 | +1.58% |
2024-04-19 | $17.07 | $16.54 | $0.53 | 1,104,642.0 | +3.08% |
2024-04-18 | $16.68 | $16.47 | $0.21 | 637,796.0 | +0.49% |
Netstreit Corp 주식 (NTST) 연도별 가격 이력
이 심층 분석에서는 Netstreit Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netstreit Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netstreit Corp 주식 (NTST) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $18.10 | $16.77 | $1.33 | 6,804,374.0 | +5.93% |
2024-04 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
2024-03 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
2024-02 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
2024-01 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
Netstreit Corp 주식 (NTST) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $18.03 | $15.28 | $2.75 | 17,936,899.0 | +16.06% |
2023-11 | $16.22 | $14.20 | $2.02 | 13,605,769.0 | +7.93% |
2023-10 | $15.62 | $13.49 | $2.13 | 21,773,551.0 | -8.54% |
2023-09 | $17.30 | $15.40 | $1.90 | 22,535,827.0 | -7.97% |
2023-08 | $18.09 | $16.74 | $1.35 | 11,687,243.0 | -5.37% |
2023-07 | $18.90 | $17.10 | $1.80 | 11,362,132.0 | +0.11% |
2023-06 | $18.93 | $17.07 | $1.86 | 17,323,475.0 | +2.41% |
2023-05 | $18.41 | $17.34 | $1.07 | 12,070,682.0 | -4.23% |
2023-04 | $18.89 | $17.25 | $1.64 | 12,381,419.0 | -0.33% |
2023-03 | $20.46 | $17.35 | $3.11 | 18,983,732.0 | -9.46% |
2023-02 | $20.64 | $19.24 | $1.40 | 10,254,769.0 | +0.30% |
2023-01 | $20.15 | $18.34 | $1.81 | 7,522,482.0 | +9.82% |
Netstreit Corp 주식 (NTST) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $19.86 | $18.09 | $1.77 | 10,954,636.0 | -6.14% |
2022-11 | $19.57 | $17.96 | $1.61 | 13,441,648.0 | +3.77% |
2022-10 | $19.01 | $17.07 | $1.94 | 13,482,982.0 | +5.67% |
2022-09 | $20.43 | $17.07 | $3.36 | 22,552,383.0 | -9.41% |
2022-08 | $21.48 | $19.62 | $1.86 | 19,589,038.0 | -4.10% |
2022-07 | $21.02 | $18.47 | $2.55 | 8,980,696.0 | +8.64% |
2022-06 | $21.39 | $18.50 | $2.89 | 13,220,131.0 | -10.27% |
2022-05 | $21.81 | $19.56 | $2.25 | 8,455,230.0 | -2.73% |
2022-04 | $23.72 | $21.55 | $2.17 | 6,086,552.0 | -3.65% |
2022-03 | $22.99 | $20.98 | $2.01 | 8,758,448.0 | +1.36% |
2022-02 | $22.70 | $20.47 | $2.23 | 8,327,597.0 | -2.04% |
2022-01 | $23.86 | $21.27 | $2.59 | 16,233,376.0 | -1.31% |
자본화:
|
볼륨(24시간):