Stockscreener 앱 받기
16.32
0.62%
0.10
Netstreit Corp 주식 (NTST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $16.53 | $16.32 | $0.21 | 685,765.0 | +0.62% |
| 2024-11-26 | $16.29 | $16.10 | $0.19 | 612,706.0 | -0.49% |
| 2024-11-25 | $16.37 | $16.14 | $0.23 | 1,320,735.0 | +1.05% |
| 2024-11-22 | $16.33 | $16.13 | $0.20 | 880,126.0 | -0.43% |
| 2024-11-21 | $16.28 | $15.98 | $0.30 | 614,978.0 | +1.38% |
| 2024-11-20 | $16.04 | $15.80 | $0.24 | 1,361,101.0 | +0.25% |
| 2024-11-19 | $15.99 | $15.56 | $0.43 | 465,896.0 | +1.66% |
| 2024-11-18 | $15.73 | $15.36 | $0.375 | 389,130.0 | +1.49% |
| 2024-11-15 | $15.59 | $15.25 | $0.335 | 962,317.0 | -0.06% |
| 2024-11-14 | $15.82 | $15.34 | $0.478 | 561,296.0 | -1.40% |
| 2024-11-13 | $16.09 | $15.64 | $0.45 | 585,216.0 | -0.70% |
| 2024-11-12 | $16.20 | $15.78 | $0.42 | 894,907.0 | -1.93% |
| 2024-11-11 | $16.52 | $16.09 | $0.43 | 1,061,780.0 | -0.25% |
| 2024-11-08 | $16.24 | $15.77 | $0.4741 | 1,130,623.0 | +1.77% |
| 2024-11-07 | $16.11 | $15.78 | $0.325 | 1,070,043.0 | +0.25% |
| 2024-11-06 | $16.15 | $15.68 | $0.475 | 1,681,495.0 | -0.44% |
| 2024-11-05 | $16.75 | $15.37 | $1.38 | 2,232,380.0 | +5.30% |
| 2024-11-04 | $15.45 | $15.04 | $0.41 | 1,132,978.0 | -1.24% |
| 2024-11-01 | $15.67 | $15.23 | $0.44 | 638,186.0 | -1.42% |
| 2024-10-31 | $15.76 | $15.49 | $0.27 | 853,921.0 | -1.52% |
| 2024-10-30 | $15.89 | $15.55 | $0.34 | 862,717.0 | +0.51% |
| 2024-10-29 | $15.71 | $15.51 | $0.20 | 475,726.0 | -0.70% |
Netstreit Corp 주식 (NTST) 연도별 가격 이력
이 심층 분석에서는 Netstreit Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netstreit Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netstreit Corp 주식 (NTST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.75 | $15.04 | $1.71 | 18,967,423.0 | +5.29% |
| 2024-10 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| 2024-09 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| 2024-08 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| 2024-07 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| 2024-06 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| 2024-05 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| 2024-04 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| 2024-03 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| 2024-02 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| 2024-01 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
Netstreit Corp 주식 (NTST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.03 | $15.28 | $2.75 | 17,936,899.0 | +16.06% |
| 2023-11 | $16.22 | $14.20 | $2.02 | 13,605,769.0 | +7.93% |
| 2023-10 | $15.62 | $13.49 | $2.13 | 21,773,551.0 | -8.54% |
| 2023-09 | $17.30 | $15.40 | $1.90 | 22,535,827.0 | -7.97% |
| 2023-08 | $18.09 | $16.74 | $1.35 | 11,687,243.0 | -5.37% |
| 2023-07 | $18.90 | $17.10 | $1.80 | 11,362,132.0 | +0.11% |
| 2023-06 | $18.93 | $17.07 | $1.86 | 17,323,475.0 | +2.41% |
| 2023-05 | $18.41 | $17.34 | $1.07 | 12,070,682.0 | -4.23% |
| 2023-04 | $18.89 | $17.25 | $1.64 | 12,381,419.0 | -0.33% |
| 2023-03 | $20.46 | $17.35 | $3.11 | 18,983,732.0 | -9.46% |
| 2023-02 | $20.64 | $19.24 | $1.40 | 10,254,769.0 | +0.30% |
| 2023-01 | $20.15 | $18.34 | $1.81 | 7,522,482.0 | +9.82% |
Netstreit Corp 주식 (NTST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.86 | $18.09 | $1.77 | 10,954,636.0 | -6.14% |
| 2022-11 | $19.57 | $17.96 | $1.61 | 13,441,648.0 | +3.77% |
| 2022-10 | $19.01 | $17.07 | $1.94 | 13,482,982.0 | +5.67% |
| 2022-09 | $20.43 | $17.07 | $3.36 | 22,552,383.0 | -9.41% |
| 2022-08 | $21.48 | $19.62 | $1.86 | 19,589,038.0 | -4.10% |
| 2022-07 | $21.02 | $18.47 | $2.55 | 8,980,696.0 | +8.64% |
| 2022-06 | $21.39 | $18.50 | $2.89 | 13,220,131.0 | -10.27% |
| 2022-05 | $21.81 | $19.56 | $2.25 | 8,455,230.0 | -2.73% |
| 2022-04 | $23.72 | $21.55 | $2.17 | 6,086,552.0 | -3.65% |
| 2022-03 | $22.99 | $20.98 | $2.01 | 8,758,448.0 | +1.36% |
| 2022-02 | $22.70 | $20.47 | $2.23 | 8,327,597.0 | -2.04% |
| 2022-01 | $23.86 | $21.27 | $2.59 | 16,233,376.0 | -1.31% |
0.94%
자본화:
|
볼륨(24시간):