Stockscreener 앱 받기
44.06
0.08%
-0.0342
시간 외 거래:
44.06
Wisdomtree International Efficient Core Fund 주식 (NTSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $44.26 | $43.98 | $0.28 | 22,128.0 | -0.08% |
| 2025-12-04 | $44.26 | $44.02 | $0.24 | 11,011.0 | -0.17% |
| 2025-12-03 | $44.17 | $43.90 | $0.27 | 19,490.0 | +0.72% |
| 2025-12-02 | $43.86 | $43.69 | $0.17 | 16,382.0 | +0.35% |
| 2025-12-01 | $43.88 | $43.70 | $0.18 | 8,686.0 | -0.53% |
| 2025-11-28 | $43.93 | $43.78 | $0.1512 | 1,226.0 | +0.19% |
| 2025-11-26 | $43.87 | $43.66 | $0.205 | 20,152.0 | +1.11% |
| 2025-11-25 | $43.41 | $43.07 | $0.34 | 13,207.0 | +0.99% |
| 2025-11-24 | $42.97 | $42.75 | $0.22 | 9,938.0 | +0.28% |
| 2025-11-21 | $42.96 | $42.54 | $0.4175 | 13,015.0 | +1.47% |
| 2025-11-20 | $43.00 | $42.20 | $0.795 | 28,062.0 | -1.13% |
| 2025-11-19 | $42.90 | $42.53 | $0.3699 | 40,496.0 | -0.27% |
| 2025-11-18 | $42.95 | $42.56 | $0.39 | 13,655.0 | -1.18% |
| 2025-11-17 | $43.67 | $43.25 | $0.42 | 13,614.0 | -0.78% |
| 2025-11-14 | $43.92 | $43.65 | $0.27 | 11,441.0 | -0.80% |
| 2025-11-13 | $44.32 | $43.93 | $0.39 | 19,046.0 | -0.95% |
| 2025-11-12 | $44.50 | $44.37 | $0.1349 | 14,504.0 | +0.50% |
| 2025-11-11 | $44.27 | $44.07 | $0.20 | 14,412.0 | +1.00% |
| 2025-11-10 | $43.84 | $43.48 | $0.359 | 13,497.0 | +0.81% |
| 2025-11-07 | $43.42 | $43.08 | $0.3364 | 12,539.0 | +0.14% |
| 2025-11-06 | $43.43 | $43.23 | $0.20 | 10,802.0 | +0.09% |
Wisdomtree International Efficient Core Fund 주식 (NTSI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Efficient Core Fund 주식 (NTSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.26 | $43.69 | $0.57 | 99,825.0 | +0.29% |
| 2025-11 | $44.50 | $42.20 | $2.30 | 291,129.0 | +0.89% |
| 2025-10 | $44.31 | $42.48 | $1.82 | 342,212.0 | +1.86% |
| 2025-09 | $43.34 | $41.47 | $1.87 | 409,824.0 | +1.53% |
| 2025-08 | $42.87 | $40.01 | $2.86 | 460,470.0 | +4.94% |
| 2025-07 | $41.80 | $39.97 | $1.83 | 526,983.0 | -2.11% |
| 2025-06 | $42.31 | $40.00 | $2.31 | 291,604.0 | +1.22% |
| 2025-05 | $40.66 | $38.81 | $1.85 | 317,406.0 | +3.31% |
| 2025-04 | $39.25 | $33.71 | $5.54 | 423,099.0 | +3.21% |
| 2025-03 | $39.32 | $37.65 | $1.67 | 287,226.0 | -0.26% |
| 2025-02 | $38.50 | $36.14 | $2.36 | 324,841.0 | +3.56% |
| 2025-01 | $37.22 | $34.22 | $3.00 | 512,848.0 | +4.67% |
Wisdomtree International Efficient Core Fund 주식 (NTSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.52 | $34.97 | $2.55 | 419,694.0 | -3.82% |
| 2024-11 | $37.02 | $35.40 | $1.62 | 474,337.0 | -0.01% |
| 2024-10 | $39.24 | $36.31 | $2.93 | 328,046.0 | -6.70% |
| 2024-09 | $39.66 | $37.90 | $1.76 | 327,470.0 | +0.60% |
| 2024-08 | $39.19 | $35.68 | $3.50 | 370,509.0 | +3.17% |
| 2024-07 | $38.22 | $36.29 | $1.93 | 310,784.0 | +3.83% |
| 2024-06 | $37.93 | $36.35 | $1.58 | 307,732.0 | -2.26% |
| 2024-05 | $37.68 | $35.32 | $2.36 | 369,555.0 | +5.14% |
| 2024-04 | $36.99 | $34.90 | $2.09 | 346,910.0 | -4.41% |
| 2024-03 | $37.51 | $36.09 | $1.42 | 323,908.0 | +2.52% |
| 2024-02 | $36.27 | $34.74 | $1.53 | 428,209.0 | +1.74% |
| 2024-01 | $35.90 | $34.33 | $1.57 | 590,249.0 | -0.54% |
Wisdomtree International Efficient Core Fund 주식 (NTSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.95 | $33.73 | $2.22 | 517,336.0 | +6.06% |
| 2023-11 | $33.89 | $30.86 | $3.03 | 426,284.0 | +9.58% |
| 2023-10 | $32.32 | $30.26 | $2.06 | 419,731.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):