Stockscreener 앱 받기
46.80
0.61%
0.2815
Wisdomtree International Efficient Core Fund 주식 (NTSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $46.87 | $46.68 | $0.1872 | 6,424.0 | +0.61% |
| 2026-07-24 | $46.77 | $46.43 | $0.3365 | 11,219.0 | +0.70% |
| 2026-07-23 | $46.29 | $46.09 | $0.205 | 10,198.0 | -1.41% |
| 2026-07-22 | $46.95 | $46.84 | $0.12 | 7,415.0 | +0.12% |
| 2026-07-21 | $46.86 | $46.45 | $0.41 | 9,474.0 | +0.98% |
| 2026-07-20 | $46.65 | $46.33 | $0.3199 | 9,978.0 | -0.74% |
| 2026-07-17 | $46.73 | $46.40 | $0.3297 | 4,739.0 | -0.34% |
| 2026-07-16 | $46.98 | $46.60 | $0.375 | 14,141.0 | -0.64% |
| 2026-07-15 | $47.24 | $46.90 | $0.345 | 8,652.0 | +0.61% |
| 2026-07-14 | $47.15 | $46.80 | $0.35 | 10,555.0 | +0.80% |
| 2026-07-13 | $46.85 | $46.48 | $0.37 | 13,931.0 | -0.94% |
| 2026-07-10 | $47.00 | $46.83 | $0.1747 | 10,222.0 | +0.43% |
| 2026-07-09 | $46.91 | $46.64 | $0.2699 | 10,514.0 | +0.53% |
| 2026-07-08 | $46.49 | $46.10 | $0.385 | 11,393.0 | -0.79% |
| 2026-07-07 | $47.33 | $46.85 | $0.48 | 12,985.0 | -1.18% |
| 2026-07-06 | $47.42 | $47.18 | $0.24 | 16,982.0 | +0.93% |
| 2026-07-02 | $47.19 | $46.80 | $0.39 | 12,553.0 | +1.22% |
| 2026-07-01 | $46.54 | $46.38 | $0.165 | 18,049.0 | -0.39% |
| 2026-06-30 | $46.78 | $46.59 | $0.19 | 21,558.0 | -0.13% |
Wisdomtree International Efficient Core Fund 주식 (NTSI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Efficient Core Fund 주식 (NTSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $47.42 | $46.09 | $1.34 | 205,848.0 | +0.42% |
| 2026-06 | $47.99 | $45.80 | $2.19 | 751,623.0 | -1.22% |
| 2026-05 | $47.40 | $45.21 | $2.19 | 453,345.0 | +2.34% |
| 2026-04 | $47.29 | $43.68 | $3.61 | 675,923.0 | +4.75% |
| 2026-03 | $47.37 | $42.31 | $5.05 | 487,614.0 | -8.84% |
| 2026-02 | $48.49 | $45.72 | $2.77 | 313,442.0 | +5.44% |
| 2026-01 | $46.47 | $44.31 | $2.16 | 718,679.0 | +3.86% |
Wisdomtree International Efficient Core Fund 주식 (NTSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.22 | $43.69 | $2.53 | 384,243.0 | +0.54% |
| 2025-11 | $44.50 | $42.20 | $2.30 | 291,129.0 | +0.89% |
| 2025-10 | $44.31 | $42.48 | $1.82 | 342,212.0 | +1.86% |
| 2025-09 | $43.34 | $41.47 | $1.87 | 409,824.0 | +1.53% |
| 2025-08 | $42.87 | $40.01 | $2.86 | 460,470.0 | +4.94% |
| 2025-07 | $41.80 | $39.97 | $1.83 | 526,983.0 | -2.11% |
| 2025-06 | $42.31 | $40.00 | $2.31 | 291,604.0 | +1.22% |
| 2025-05 | $40.66 | $38.81 | $1.85 | 317,406.0 | +3.31% |
| 2025-04 | $39.25 | $33.71 | $5.54 | 423,099.0 | +3.21% |
| 2025-03 | $39.32 | $37.65 | $1.67 | 287,226.0 | -0.26% |
| 2025-02 | $38.50 | $36.14 | $2.36 | 324,841.0 | +3.56% |
| 2025-01 | $37.22 | $34.22 | $3.00 | 512,848.0 | +4.67% |
Wisdomtree International Efficient Core Fund 주식 (NTSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.52 | $34.97 | $2.55 | 419,694.0 | -3.82% |
| 2024-11 | $37.02 | $35.40 | $1.62 | 474,337.0 | -0.01% |
| 2024-10 | $39.24 | $36.31 | $2.93 | 328,046.0 | -6.70% |
| 2024-09 | $39.66 | $37.90 | $1.76 | 327,470.0 | +0.60% |
| 2024-08 | $39.19 | $35.68 | $3.50 | 370,509.0 | +3.17% |
| 2024-07 | $38.22 | $36.29 | $1.93 | 310,784.0 | +3.83% |
| 2024-06 | $37.93 | $36.35 | $1.58 | 307,732.0 | -2.26% |
| 2024-05 | $37.68 | $35.32 | $2.36 | 369,555.0 | +5.14% |
| 2024-04 | $36.99 | $34.90 | $2.09 | 346,910.0 | -4.41% |
| 2024-03 | $37.51 | $36.09 | $1.42 | 323,908.0 | +2.52% |
| 2024-02 | $36.27 | $34.74 | $1.53 | 428,209.0 | +1.74% |
| 2024-01 | $35.90 | $34.33 | $1.57 | 590,249.0 | -0.54% |
0.12%
0.30%
자본화:
|
볼륨(24시간):