Stockscreener 앱 받기
47.03
0.82%
-0.3898
Wisdomtree International Efficient Core Fund 주식 (NTSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $47.33 | $47.00 | $0.3255 | 1,527.0 | -0.88% |
| 2026-07-06 | $47.42 | $47.18 | $0.24 | 16,982.0 | +0.93% |
| 2026-07-02 | $47.19 | $46.80 | $0.39 | 12,553.0 | +1.22% |
| 2026-07-01 | $46.54 | $46.38 | $0.165 | 18,049.0 | -0.39% |
| 2026-06-30 | $46.78 | $46.59 | $0.19 | 21,558.0 | -0.13% |
| 2026-06-29 | $46.73 | $46.40 | $0.33 | 348,367.0 | +0.37% |
| 2026-06-26 | $46.71 | $46.40 | $0.31 | 12,973.0 | -0.30% |
| 2026-06-25 | $46.87 | $46.57 | $0.30 | 13,225.0 | -0.36% |
| 2026-06-24 | $46.88 | $46.67 | $0.21 | 9,766.0 | +0.16% |
| 2026-06-23 | $46.91 | $46.73 | $0.1799 | 9,448.0 | -1.50% |
| 2026-06-22 | $47.60 | $47.39 | $0.2099 | 12,275.0 | -0.40% |
| 2026-06-18 | $47.69 | $47.47 | $0.2182 | 13,458.0 | +0.72% |
| 2026-06-17 | $47.99 | $47.27 | $0.72 | 12,124.0 | -0.84% |
| 2026-06-16 | $47.87 | $47.65 | $0.215 | 22,578.0 | +0.29% |
| 2026-06-15 | $47.79 | $47.50 | $0.29 | 98,977.0 | +0.56% |
| 2026-06-12 | $47.69 | $46.90 | $0.79 | 17,528.0 | +0.22% |
| 2026-06-11 | $47.18 | $46.16 | $1.02 | 16,315.0 | +3.02% |
| 2026-06-10 | $46.36 | $45.80 | $0.5607 | 23,097.0 | -1.13% |
| 2026-06-09 | $46.71 | $46.06 | $0.65 | 10,359.0 | -0.08% |
Wisdomtree International Efficient Core Fund 주식 (NTSI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Efficient Core Fund 주식 (NTSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $47.42 | $46.38 | $1.05 | 49,111.0 | +0.87% |
| 2026-06 | $47.99 | $45.80 | $2.19 | 751,623.0 | -1.22% |
| 2026-05 | $47.40 | $45.21 | $2.19 | 453,345.0 | +2.34% |
| 2026-04 | $47.29 | $43.68 | $3.61 | 675,923.0 | +4.75% |
| 2026-03 | $47.37 | $42.31 | $5.05 | 487,614.0 | -8.84% |
| 2026-02 | $48.49 | $45.72 | $2.77 | 313,442.0 | +5.44% |
| 2026-01 | $46.47 | $44.31 | $2.16 | 718,679.0 | +3.86% |
Wisdomtree International Efficient Core Fund 주식 (NTSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.22 | $43.69 | $2.53 | 384,243.0 | +0.54% |
| 2025-11 | $44.50 | $42.20 | $2.30 | 291,129.0 | +0.89% |
| 2025-10 | $44.31 | $42.48 | $1.82 | 342,212.0 | +1.86% |
| 2025-09 | $43.34 | $41.47 | $1.87 | 409,824.0 | +1.53% |
| 2025-08 | $42.87 | $40.01 | $2.86 | 460,470.0 | +4.94% |
| 2025-07 | $41.80 | $39.97 | $1.83 | 526,983.0 | -2.11% |
| 2025-06 | $42.31 | $40.00 | $2.31 | 291,604.0 | +1.22% |
| 2025-05 | $40.66 | $38.81 | $1.85 | 317,406.0 | +3.31% |
| 2025-04 | $39.25 | $33.71 | $5.54 | 423,099.0 | +3.21% |
| 2025-03 | $39.32 | $37.65 | $1.67 | 287,226.0 | -0.26% |
| 2025-02 | $38.50 | $36.14 | $2.36 | 324,841.0 | +3.56% |
| 2025-01 | $37.22 | $34.22 | $3.00 | 512,848.0 | +4.67% |
Wisdomtree International Efficient Core Fund 주식 (NTSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.52 | $34.97 | $2.55 | 419,694.0 | -3.82% |
| 2024-11 | $37.02 | $35.40 | $1.62 | 474,337.0 | -0.01% |
| 2024-10 | $39.24 | $36.31 | $2.93 | 328,046.0 | -6.70% |
| 2024-09 | $39.66 | $37.90 | $1.76 | 327,470.0 | +0.60% |
| 2024-08 | $39.19 | $35.68 | $3.50 | 370,509.0 | +3.17% |
| 2024-07 | $38.22 | $36.29 | $1.93 | 310,784.0 | +3.83% |
| 2024-06 | $37.93 | $36.35 | $1.58 | 307,732.0 | -2.26% |
| 2024-05 | $37.68 | $35.32 | $2.36 | 369,555.0 | +5.14% |
| 2024-04 | $36.99 | $34.90 | $2.09 | 346,910.0 | -4.41% |
| 2024-03 | $37.51 | $36.09 | $1.42 | 323,908.0 | +2.52% |
| 2024-02 | $36.27 | $34.74 | $1.53 | 428,209.0 | +1.74% |
| 2024-01 | $35.90 | $34.33 | $1.57 | 590,249.0 | -0.54% |
0.17%
1.22%
자본화:
|
볼륨(24시간):