Stockscreener 앱 받기
36.83
0.52%
-0.1934
시간 외 거래:
36.78
-0.0503
-0.14%
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $36.91 | $36.64 | $0.2699 | 10,095.0 | -0.52% |
| 2025-12-15 | $37.17 | $37.02 | $0.1463 | 976.0 | -0.08% |
| 2025-12-12 | $37.19 | $37.02 | $0.17 | 1,302.0 | -1.17% |
| 2025-12-11 | $37.58 | $37.47 | $0.1097 | 6,472.0 | -0.49% |
| 2025-12-10 | $37.68 | $37.44 | $0.237 | 1,074.0 | +1.15% |
| 2025-12-09 | $37.26 | $37.10 | $0.1609 | 8,413.0 | -0.26% |
| 2025-12-08 | $37.40 | $37.21 | $0.1913 | 3,379.0 | -0.20% |
| 2025-12-05 | $37.42 | $37.40 | $0.0187 | 761.0 | +0.67% |
| 2025-12-04 | $37.30 | $37.00 | $0.30 | 5,124.0 | -0.32% |
| 2025-12-03 | $37.29 | $37.09 | $0.2015 | 3,784.0 | +0.17% |
| 2025-12-02 | $37.23 | $37.17 | $0.058 | 1,030.0 | +0.11% |
| 2025-12-01 | $37.30 | $37.12 | $0.18 | 2,851.0 | -0.36% |
| 2025-11-28 | $37.32 | $37.32 | $0.00 | 138.0 | +0.04% |
| 2025-11-26 | $37.37 | $37.20 | $0.17 | 5,283.0 | +0.40% |
| 2025-11-25 | $37.16 | $37.10 | $0.0583 | 808.0 | +0.29% |
| 2025-11-24 | $37.05 | $36.77 | $0.2821 | 1,578.0 | +1.20% |
| 2025-11-21 | $36.61 | $36.25 | $0.3624 | 3,218.0 | -0.22% |
| 2025-11-20 | $37.55 | $36.69 | $0.8577 | 2,112.0 | -1.12% |
| 2025-11-19 | $37.17 | $36.97 | $0.20 | 2,240.0 | -0.52% |
| 2025-11-18 | $37.31 | $37.15 | $0.1637 | 1,071.0 | -0.35% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.68 | $36.64 | $1.04 | 55,356.0 | -1.31% |
| 2025-11 | $38.38 | $36.25 | $2.12 | 43,453.0 | -2.07% |
| 2025-10 | $38.88 | $35.55 | $3.33 | 74,560.0 | +5.19% |
| 2025-09 | $36.87 | $34.04 | $2.83 | 89,079.0 | +5.06% |
| 2025-08 | $34.99 | $33.33 | $1.67 | 39,592.0 | +3.32% |
| 2025-07 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| 2025-06 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| 2025-05 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| 2025-04 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| 2025-03 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| 2025-02 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| 2025-01 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| 2024-11 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| 2024-10 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| 2024-09 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| 2024-08 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| 2024-07 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| 2024-06 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| 2024-05 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| 2024-04 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| 2024-03 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| 2024-02 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| 2024-01 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| 2023-11 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| 2023-10 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):