Stockscreener 앱 받기
31.97
0.03%
-0.0108
시간 외 거래:
31.92
-0.0499
-0.16%
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $31.99 | $31.89 | $0.0999 | 3,363.0 | -0.03% |
| 2025-06-05 | $32.08 | $31.91 | $0.165 | 3,272.0 | +0.42% |
| 2025-06-04 | $31.88 | $31.68 | $0.20 | 17,879.0 | +1.59% |
| 2025-06-03 | $31.37 | $31.31 | $0.06 | 2,636.0 | +0.33% |
| 2025-06-02 | $31.25 | $31.09 | $0.16 | 6,272.0 | +0.18% |
| 2025-05-30 | $31.23 | $31.03 | $0.20 | 2,154.0 | -1.07% |
| 2025-05-29 | $31.53 | $31.38 | $0.1467 | 22,514.0 | +0.87% |
| 2025-05-28 | $31.29 | $31.25 | $0.04 | 753.0 | -0.57% |
| 2025-05-27 | $31.46 | $31.31 | $0.15 | 4,228.0 | +0.01% |
| 2025-05-23 | $31.49 | $31.20 | $0.2899 | 1,989.0 | +0.51% |
| 2025-05-22 | $31.35 | $31.15 | $0.1955 | 2,450.0 | -0.13% |
| 2025-05-21 | $31.61 | $31.30 | $0.31 | 1,596.0 | -0.70% |
| 2025-05-20 | $31.53 | $31.44 | $0.0907 | 1,543.0 | -0.18% |
| 2025-05-19 | $31.59 | $31.20 | $0.388 | 3,756.0 | +0.28% |
| 2025-05-16 | $31.54 | $31.35 | $0.19 | 7,923.0 | +0.18% |
| 2025-05-15 | $31.46 | $31.30 | $0.17 | 2,516.0 | +0.03% |
| 2025-05-14 | $31.49 | $31.42 | $0.07 | 2,855.0 | +0.50% |
| 2025-05-13 | $31.28 | $31.08 | $0.1948 | 1,172.0 | +0.27% |
| 2025-05-12 | $31.24 | $31.12 | $0.115 | 2,647.0 | +1.77% |
| 2025-05-09 | $30.76 | $30.65 | $0.1126 | 529.0 | +0.72% |
| 2025-05-08 | $30.58 | $30.43 | $0.1511 | 1,574.0 | -0.20% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $32.08 | $31.09 | $0.99 | 36,785.0 | +2.50% |
| 2025-05 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| 2025-04 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| 2025-03 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| 2025-02 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| 2025-01 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| 2024-11 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| 2024-10 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| 2024-09 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| 2024-08 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| 2024-07 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| 2024-06 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| 2024-05 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| 2024-04 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| 2024-03 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| 2024-02 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| 2024-01 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| 2023-11 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| 2023-10 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):