Stockscreener 앱 받기
41.76
0.62%
0.2562
시장 영업 전:
42.56
0.8038
+1.92%
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $42.01 | $41.28 | $0.73 | 11,174.0 | +0.62% |
| 2026-03-03 | $41.66 | $40.63 | $1.03 | 3,734.0 | -4.85% |
| 2026-03-02 | $43.68 | $43.24 | $0.44 | 8,578.0 | -1.77% |
| 2026-02-27 | $44.46 | $44.14 | $0.3191 | 4,914.0 | -0.01% |
| 2026-02-26 | $44.70 | $44.12 | $0.585 | 3,100.0 | -0.58% |
| 2026-02-25 | $44.67 | $44.35 | $0.323 | 2,629.0 | +1.36% |
| 2026-02-24 | $44.21 | $43.71 | $0.4982 | 4,744.0 | +1.84% |
| 2026-02-23 | $43.66 | $43.25 | $0.415 | 4,838.0 | -1.13% |
| 2026-02-20 | $43.77 | $42.82 | $0.95 | 8,322.0 | +2.10% |
| 2026-02-19 | $42.87 | $42.69 | $0.1782 | 3,486.0 | +0.08% |
| 2026-02-18 | $43.07 | $42.77 | $0.30 | 4,737.0 | +0.04% |
| 2026-02-17 | $42.91 | $42.51 | $0.40 | 7,015.0 | -0.46% |
| 2026-02-13 | $43.09 | $42.45 | $0.64 | 2,667.0 | +0.56% |
| 2026-02-12 | $43.33 | $42.67 | $0.66 | 5,395.0 | -0.64% |
| 2026-02-11 | $43.05 | $42.66 | $0.3893 | 9,715.0 | +1.57% |
| 2026-02-10 | $42.45 | $42.23 | $0.215 | 4,525.0 | +0.44% |
| 2026-02-09 | $42.22 | $41.69 | $0.5288 | 2,873.0 | +0.90% |
| 2026-02-06 | $41.86 | $41.45 | $0.41 | 10,511.0 | +2.83% |
| 2026-02-05 | $40.91 | $40.53 | $0.375 | 6,252.0 | -0.32% |
| 2026-02-04 | $41.43 | $40.59 | $0.84 | 10,333.0 | -1.32% |
| 2026-02-03 | $41.55 | $41.17 | $0.385 | 2,713.0 | +0.38% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $43.68 | $40.63 | $3.05 | 34,660.0 | -5.96% |
| 2026-02 | $44.70 | $40.53 | $4.17 | 100,246.0 | +7.98% |
| 2026-01 | $42.52 | $38.65 | $3.88 | 375,269.0 | +8.99% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.07 | $36.43 | $1.64 | 93,439.0 | +1.79% |
| 2025-11 | $38.38 | $36.25 | $2.12 | 43,453.0 | -2.07% |
| 2025-10 | $38.88 | $35.55 | $3.33 | 74,560.0 | +5.19% |
| 2025-09 | $36.87 | $34.04 | $2.83 | 89,079.0 | +5.06% |
| 2025-08 | $34.99 | $33.33 | $1.67 | 39,592.0 | +3.32% |
| 2025-07 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| 2025-06 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| 2025-05 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| 2025-04 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| 2025-03 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| 2025-02 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| 2025-01 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| 2024-11 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| 2024-10 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| 2024-09 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| 2024-08 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| 2024-07 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| 2024-06 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| 2024-05 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| 2024-04 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| 2024-03 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| 2024-02 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| 2024-01 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
0.35%
자본화:
|
볼륨(24시간):