Stockscreener 앱 받기
42.77
0.64%
-0.2736
시간 외 거래:
42.88
0.1059
+0.25%
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $43.33 | $42.67 | $0.66 | 5,395.0 | -0.64% |
| 2026-02-11 | $43.05 | $42.66 | $0.3893 | 9,715.0 | +1.57% |
| 2026-02-10 | $42.45 | $42.23 | $0.215 | 4,525.0 | +0.44% |
| 2026-02-09 | $42.22 | $41.69 | $0.5288 | 2,873.0 | +0.90% |
| 2026-02-06 | $41.86 | $41.45 | $0.41 | 10,511.0 | +2.83% |
| 2026-02-05 | $40.91 | $40.53 | $0.375 | 6,252.0 | -0.32% |
| 2026-02-04 | $41.43 | $40.59 | $0.84 | 10,333.0 | -1.32% |
| 2026-02-03 | $41.55 | $41.17 | $0.385 | 2,713.0 | +0.38% |
| 2026-02-02 | $41.30 | $41.03 | $0.27 | 1,477.0 | +0.16% |
| 2026-01-30 | $41.67 | $41.12 | $0.5472 | 3,642.0 | -2.11% |
| 2026-01-29 | $42.37 | $41.50 | $0.864 | 7,180.0 | -0.50% |
| 2026-01-28 | $42.52 | $41.93 | $0.595 | 8,794.0 | +0.77% |
| 2026-01-27 | $41.93 | $41.67 | $0.26 | 4,894.0 | +2.02% |
| 2026-01-26 | $41.20 | $40.96 | $0.2401 | 6,917.0 | +0.03% |
| 2026-01-23 | $41.10 | $40.64 | $0.4593 | 12,454.0 | +0.65% |
| 2026-01-22 | $40.85 | $40.79 | $0.06 | 12,296.0 | +1.00% |
| 2026-01-21 | $40.44 | $40.10 | $0.34 | 4,031.0 | +1.92% |
| 2026-01-20 | $39.79 | $39.47 | $0.32 | 224,864.0 | -0.89% |
| 2026-01-16 | $40.05 | $39.84 | $0.2099 | 1,235.0 | -0.50% |
| 2026-01-15 | $40.34 | $40.11 | $0.23 | 2,154.0 | +0.83% |
| 2026-01-14 | $39.85 | $39.70 | $0.1448 | 5,843.0 | +0.30% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $43.33 | $40.53 | $2.80 | 59,189.0 | +4.02% |
| 2026-01 | $42.52 | $38.65 | $3.88 | 375,269.0 | +8.99% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.07 | $36.43 | $1.64 | 93,439.0 | +1.79% |
| 2025-11 | $38.38 | $36.25 | $2.12 | 43,453.0 | -2.07% |
| 2025-10 | $38.88 | $35.55 | $3.33 | 74,560.0 | +5.19% |
| 2025-09 | $36.87 | $34.04 | $2.83 | 89,079.0 | +5.06% |
| 2025-08 | $34.99 | $33.33 | $1.67 | 39,592.0 | +3.32% |
| 2025-07 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| 2025-06 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| 2025-05 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| 2025-04 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| 2025-03 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| 2025-02 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| 2025-01 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| 2024-11 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| 2024-10 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| 2024-09 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| 2024-08 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| 2024-07 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| 2024-06 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| 2024-05 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| 2024-04 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| 2024-03 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| 2024-02 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| 2024-01 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
1.07%
자본화:
|
볼륨(24시간):