29.62
price down icon0.36%   -0.1056
after-market 시간 외 거래: 29.52 -0.10 -0.34%
loading

Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $29.63 $29.52 $0.1099 3,639.0 -0.36%
2024-11-20 $29.74 $29.66 $0.08 2,381.0 -0.26%
2024-11-19 $29.85 $29.80 $0.048 844.0 +0.06%
2024-11-18 $29.83 $29.57 $0.26 6,916.0 +1.17%
2024-11-15 $29.51 $29.38 $0.13 7,557.0 +0.13%
2024-11-14 $29.60 $29.40 $0.1987 960.0 -0.40%
2024-11-13 $29.75 $29.46 $0.2849 4,947.0 -0.68%
2024-11-12 $29.87 $29.58 $0.2899 4,446.0 -2.08%
2024-11-11 $30.46 $30.35 $0.1085 1,618.0 -1.07%
2024-11-08 $30.84 $30.56 $0.28 7,762.0 -2.18%
2024-11-07 $31.39 $31.10 $0.294 2,076.0 +2.64%
2024-11-06 $30.56 $30.36 $0.20 3,834.0 -1.80%
2024-11-05 $31.12 $30.93 $0.1875 1,591.0 +1.21%
2024-11-04 $30.95 $30.75 $0.2037 1,059.0 +0.95%
2024-11-01 $30.66 $30.45 $0.2101 4,557.0 -0.20%
2024-10-31 $30.58 $30.42 $0.16 1,118.0 -0.69%
2024-10-30 $30.83 $30.73 $0.1004 740.0 -1.08%
2024-10-29 $31.10 $30.97 $0.13 555.0 -0.23%
2024-10-28 $31.18 $31.07 $0.1099 2,846.0 +0.20%
2024-10-25 $31.18 $31.06 $0.12 3,480.0 -0.14%
2024-10-24 $31.17 $30.99 $0.1785 467.0 -0.11%
2024-10-23 $31.22 $31.15 $0.0661 649.0 -0.77%

Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Emerging Markets Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.39 $29.38 $2.01 57,826.0 -2.94%
2024-10 $32.87 $30.42 $2.45 45,603.0 -5.18%
2024-09 $32.89 $29.63 $3.26 55,793.0 +5.42%
2024-08 $30.95 $28.26 $2.69 44,000.0 +1.58%
2024-07 $31.12 $29.08 $2.04 64,713.0 +2.02%
2024-06 $29.86 $28.63 $1.23 54,646.0 +3.11%
2024-05 $30.02 $27.82 $2.21 66,205.0 +2.84%
2024-04 $28.62 $26.77 $1.85 1,157,311.0 -1.80%
2024-03 $28.70 $27.67 $1.03 187,244.0 +2.36%
2024-02 $28.04 $27.00 $1.04 144,978.0 +2.17%
2024-01 $28.03 $26.23 $1.80 168,555.0 -4.47%

Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.46 $26.63 $1.83 221,939.0 +5.20%
2023-11 $27.16 $24.78 $2.38 125,656.0 +8.96%
2023-10 $26.12 $24.59 $1.53 246,106.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):