31.12
price up icon1.21%   0.3712
after-market 시간 외 거래: 31.10 -0.0175 -0.06%
loading

Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $31.12 $30.93 $0.1875 1,591.0 +1.21%
2024-11-04 $30.95 $30.75 $0.2037 1,059.0 +0.95%
2024-11-01 $30.66 $30.45 $0.2101 4,557.0 -0.20%
2024-10-31 $30.58 $30.42 $0.16 1,118.0 -0.69%
2024-10-30 $30.83 $30.73 $0.1004 740.0 -1.08%
2024-10-29 $31.10 $30.97 $0.13 555.0 -0.23%
2024-10-28 $31.18 $31.07 $0.1099 2,846.0 +0.20%
2024-10-25 $31.18 $31.06 $0.12 3,480.0 -0.14%
2024-10-24 $31.17 $30.99 $0.1785 467.0 -0.11%
2024-10-23 $31.22 $31.15 $0.0661 649.0 -0.77%
2024-10-22 $31.41 $31.31 $0.10 2,806.0 +0.00%
2024-10-21 $31.39 $31.32 $0.0738 3,644.0 -1.09%
2024-10-18 $31.96 $31.74 $0.22 2,431.0 +0.82%
2024-10-17 $31.50 $31.44 $0.055 1,531.0 -0.24%
2024-10-16 $31.56 $31.50 $0.0557 756.0 +0.86%
2024-10-15 $31.65 $31.27 $0.38 1,208.0 -1.85%
2024-10-14 $31.98 $31.71 $0.27 4,171.0 -0.32%
2024-10-11 $32.02 $31.60 $0.42 2,386.0 +0.58%
2024-10-10 $31.79 $31.71 $0.0837 500.0 +0.20%
2024-10-09 $31.74 $31.58 $0.16 660.0 -0.42%
2024-10-08 $31.92 $31.68 $0.24 998.0 -2.80%

Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Emerging Markets Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.12 $30.45 $0.6675 8,798.0 +1.97%
2024-10 $32.87 $30.42 $2.45 45,603.0 -5.18%
2024-09 $32.89 $29.63 $3.26 55,793.0 +5.42%
2024-08 $30.95 $28.26 $2.69 44,000.0 +1.58%
2024-07 $31.12 $29.08 $2.04 64,713.0 +2.02%
2024-06 $29.86 $28.63 $1.23 54,646.0 +3.11%
2024-05 $30.02 $27.82 $2.21 66,205.0 +2.84%
2024-04 $28.62 $26.77 $1.85 1,157,311.0 -1.80%
2024-03 $28.70 $27.67 $1.03 187,244.0 +2.36%
2024-02 $28.04 $27.00 $1.04 144,978.0 +2.17%
2024-01 $28.03 $26.23 $1.80 168,555.0 -4.47%

Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.46 $26.63 $1.83 221,939.0 +5.20%
2023-11 $27.16 $24.78 $2.38 125,656.0 +8.96%
2023-10 $26.12 $24.59 $1.53 246,106.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):