Stockscreener 앱 받기
36.67
1.07%
-0.3985
시간 외 거래:
36.73
0.0581
+0.16%
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $36.79 | $36.67 | $0.1156 | 1,056.0 | -1.07% |
| 2025-10-08 | $37.07 | $36.99 | $0.0754 | 606.0 | +0.82% |
| 2025-10-07 | $36.97 | $36.77 | $0.2004 | 1,864.0 | -0.61% |
| 2025-10-06 | $37.06 | $36.88 | $0.18 | 4,086.0 | +0.38% |
| 2025-10-03 | $36.95 | $36.86 | $0.0988 | 902.0 | +0.34% |
| 2025-10-02 | $36.85 | $36.66 | $0.1896 | 2,106.0 | +0.58% |
| 2025-10-01 | $36.66 | $36.38 | $0.2755 | 8,858.0 | +0.80% |
| 2025-09-30 | $36.23 | $36.05 | $0.18 | 4,282.0 | +0.39% |
| 2025-09-29 | $36.35 | $36.09 | $0.2599 | 3,338.0 | +1.12% |
| 2025-09-26 | $35.69 | $35.60 | $0.0919 | 2,350.0 | -0.12% |
| 2025-09-25 | $35.85 | $35.70 | $0.155 | 2,568.0 | -2.12% |
| 2025-09-24 | $36.60 | $36.51 | $0.09 | 1,004.0 | -0.29% |
| 2025-09-23 | $36.72 | $36.62 | $0.1033 | 4,583.0 | +0.13% |
| 2025-09-22 | $36.64 | $36.45 | $0.1899 | 1,604.0 | +0.17% |
| 2025-09-19 | $36.54 | $36.46 | $0.0753 | 2,137.0 | -0.23% |
| 2025-09-18 | $36.64 | $36.46 | $0.18 | 4,127.0 | -0.66% |
| 2025-09-17 | $36.87 | $36.62 | $0.25 | 2,431.0 | +0.35% |
| 2025-09-16 | $36.74 | $36.60 | $0.1436 | 4,670.0 | +0.79% |
| 2025-09-15 | $36.43 | $36.34 | $0.09 | 1,849.0 | +0.71% |
| 2025-09-12 | $36.16 | $36.10 | $0.0581 | 1,212.0 | +0.07% |
| 2025-09-11 | $36.18 | $36.07 | $0.11 | 3,133.0 | +1.50% |
| 2025-09-10 | $35.73 | $35.60 | $0.13 | 6,491.0 | +0.94% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $37.07 | $36.38 | $0.6854 | 20,534.0 | +1.22% |
| 2025-09 | $36.87 | $34.04 | $2.83 | 89,079.0 | +5.06% |
| 2025-08 | $34.99 | $33.33 | $1.67 | 39,592.0 | +3.32% |
| 2025-07 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| 2025-06 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| 2025-05 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| 2025-04 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| 2025-03 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| 2025-02 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| 2025-01 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| 2024-11 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| 2024-10 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| 2024-09 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| 2024-08 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| 2024-07 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| 2024-06 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| 2024-05 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| 2024-04 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| 2024-03 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| 2024-02 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| 2024-01 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| 2023-11 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| 2023-10 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
0.55%
자본화:
|
볼륨(24시간):