Stockscreener 앱 받기
39.23
0.49%
-0.1912
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $39.36 | $39.23 | $0.13 | 5,396.0 | -0.49% |
| 2026-01-07 | $39.62 | $39.42 | $0.1988 | 4,892.0 | -0.36% |
| 2026-01-06 | $39.74 | $39.42 | $0.3199 | 32,699.0 | +0.48% |
| 2026-01-05 | $39.40 | $39.05 | $0.35 | 13,214.0 | +1.47% |
| 2026-01-02 | $38.84 | $38.65 | $0.19 | 11,162.0 | +2.84% |
| 2025-12-31 | $37.94 | $37.73 | $0.21 | 17,224.0 | -0.68% |
| 2025-12-30 | $38.07 | $37.88 | $0.19 | 4,086.0 | +0.77% |
| 2025-12-29 | $37.73 | $37.66 | $0.07 | 4,726.0 | -0.29% |
| 2025-12-26 | $37.81 | $37.66 | $0.15 | 1,782.0 | +0.01% |
| 2025-12-24 | $37.92 | $37.81 | $0.1136 | 5,211.0 | +0.66% |
| 2025-12-23 | $37.72 | $37.55 | $0.17 | 2,492.0 | +0.33% |
| 2025-12-22 | $37.44 | $37.39 | $0.047 | 1,293.0 | +0.32% |
| 2025-12-19 | $37.42 | $37.31 | $0.11 | 6,716.0 | +0.49% |
| 2025-12-18 | $37.27 | $37.13 | $0.1368 | 737.0 | +1.71% |
| 2025-12-17 | $37.04 | $36.43 | $0.609 | 21,135.0 | -0.87% |
| 2025-12-16 | $36.91 | $36.64 | $0.2699 | 10,095.0 | -0.52% |
| 2025-12-15 | $37.17 | $37.02 | $0.1463 | 976.0 | -0.08% |
| 2025-12-12 | $37.19 | $37.02 | $0.17 | 1,302.0 | -1.17% |
| 2025-12-11 | $37.58 | $37.47 | $0.1097 | 6,472.0 | -0.49% |
| 2025-12-10 | $37.68 | $37.44 | $0.237 | 1,074.0 | +1.15% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $39.74 | $38.65 | $1.09 | 72,759.0 | +3.98% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.07 | $36.43 | $1.64 | 93,439.0 | +1.79% |
| 2025-11 | $38.38 | $36.25 | $2.12 | 43,453.0 | -2.07% |
| 2025-10 | $38.88 | $35.55 | $3.33 | 74,560.0 | +5.19% |
| 2025-09 | $36.87 | $34.04 | $2.83 | 89,079.0 | +5.06% |
| 2025-08 | $34.99 | $33.33 | $1.67 | 39,592.0 | +3.32% |
| 2025-07 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| 2025-06 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| 2025-05 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| 2025-04 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| 2025-03 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| 2025-02 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| 2025-01 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| 2024-11 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| 2024-10 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| 2024-09 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| 2024-08 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| 2024-07 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| 2024-06 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| 2024-05 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| 2024-04 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| 2024-03 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| 2024-02 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| 2024-01 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
0.79%
0.68%
자본화:
|
볼륨(24시간):