Stockscreener 앱 받기
37.32
0.44%
0.1623
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $37.37 | $37.20 | $0.17 | 5,165.0 | +0.57% |
| 2025-11-25 | $37.16 | $37.10 | $0.0583 | 808.0 | +0.29% |
| 2025-11-24 | $37.05 | $36.77 | $0.2821 | 1,578.0 | +1.20% |
| 2025-11-21 | $36.61 | $36.25 | $0.3624 | 3,218.0 | -0.22% |
| 2025-11-20 | $37.55 | $36.69 | $0.8577 | 2,112.0 | -1.12% |
| 2025-11-19 | $37.17 | $36.97 | $0.20 | 2,240.0 | -0.52% |
| 2025-11-18 | $37.31 | $37.15 | $0.1637 | 1,071.0 | -0.35% |
| 2025-11-17 | $37.73 | $37.43 | $0.2982 | 1,023.0 | -1.16% |
| 2025-11-14 | $38.03 | $37.71 | $0.322 | 3,985.0 | +0.09% |
| 2025-11-13 | $38.26 | $37.80 | $0.46 | 2,731.0 | -1.13% |
| 2025-11-12 | $38.38 | $38.23 | $0.145 | 3,035.0 | -0.12% |
| 2025-11-11 | $38.36 | $38.28 | $0.08 | 1,260.0 | +0.22% |
| 2025-11-10 | $38.23 | $38.04 | $0.1877 | 2,092.0 | +1.89% |
| 2025-11-07 | $37.52 | $37.30 | $0.2178 | 604.0 | -0.59% |
| 2025-11-06 | $38.03 | $37.70 | $0.33 | 4,833.0 | -0.62% |
| 2025-11-05 | $38.05 | $37.56 | $0.485 | 1,687.0 | +0.78% |
| 2025-11-04 | $37.89 | $37.63 | $0.26 | 2,964.0 | -1.72% |
| 2025-11-03 | $38.37 | $38.26 | $0.1101 | 2,791.0 | +0.60% |
| 2025-10-31 | $38.18 | $37.99 | $0.19 | 6,114.0 | -0.06% |
| 2025-10-30 | $38.21 | $38.08 | $0.13 | 1,661.0 | -1.20% |
| 2025-10-29 | $38.88 | $38.60 | $0.2836 | 1,640.0 | +0.19% |
| 2025-10-28 | $38.53 | $38.24 | $0.292 | 2,841.0 | +0.09% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $38.38 | $36.25 | $2.12 | 43,197.0 | -1.94% |
| 2025-10 | $38.88 | $35.55 | $3.33 | 74,560.0 | +5.19% |
| 2025-09 | $36.87 | $34.04 | $2.83 | 89,079.0 | +5.06% |
| 2025-08 | $34.99 | $33.33 | $1.67 | 39,592.0 | +3.32% |
| 2025-07 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| 2025-06 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| 2025-05 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| 2025-04 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| 2025-03 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| 2025-02 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| 2025-01 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| 2024-11 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| 2024-10 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| 2024-09 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| 2024-08 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| 2024-07 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| 2024-06 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| 2024-05 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| 2024-04 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| 2024-03 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| 2024-02 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| 2024-01 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| 2023-11 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| 2023-10 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
0.94%
자본화:
|
볼륨(24시간):