Stockscreener 앱 받기
18.65
0.21%
-0.04
Northern Trust Corporation 주식 (NTRSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $18.80 | $18.65 | $0.15 | 19,191.0 | -0.21% |
| 2026-05-21 | $18.85 | $18.62 | $0.23 | 30,802.0 | -0.64% |
| 2026-05-20 | $18.86 | $18.70 | $0.16 | 33,934.0 | +0.32% |
| 2026-05-19 | $18.93 | $18.75 | $0.18 | 43,008.0 | -1.42% |
| 2026-05-18 | $19.11 | $18.90 | $0.21 | 21,111.0 | -0.11% |
| 2026-05-15 | $19.11 | $18.94 | $0.17 | 108,539.0 | -0.94% |
| 2026-05-14 | $19.24 | $19.18 | $0.0618 | 13,008.0 | +0.10% |
| 2026-05-13 | $19.21 | $19.15 | $0.06 | 10,682.0 | +0.05% |
| 2026-05-12 | $19.23 | $19.14 | $0.09 | 42,135.0 | -0.26% |
| 2026-05-11 | $19.28 | $19.20 | $0.085 | 36,198.0 | -0.10% |
| 2026-05-08 | $19.27 | $19.15 | $0.1198 | 22,877.0 | +0.42% |
| 2026-05-07 | $19.25 | $19.15 | $0.10 | 13,672.0 | -0.26% |
| 2026-05-06 | $19.23 | $19.15 | $0.08 | 15,409.0 | +0.58% |
| 2026-05-05 | $19.17 | $19.03 | $0.14 | 16,033.0 | -0.05% |
| 2026-05-04 | $19.20 | $19.02 | $0.1817 | 21,465.0 | -0.03% |
| 2026-05-01 | $19.24 | $19.14 | $0.1046 | 13,555.0 | +0.13% |
| 2026-04-30 | $19.19 | $19.05 | $0.14 | 22,557.0 | +0.10% |
| 2026-04-29 | $19.24 | $19.09 | $0.15 | 29,102.0 | -0.62% |
| 2026-04-28 | $19.26 | $19.15 | $0.11 | 19,840.0 | +0.21% |
| 2026-04-27 | $19.30 | $19.16 | $0.14 | 18,486.0 | -0.31% |
| 2026-04-24 | $19.30 | $19.20 | $0.10 | 16,469.0 | -0.16% |
| 2026-04-23 | $19.29 | $19.20 | $0.0949 | 18,537.0 | +0.05% |
| 2026-04-22 | $19.28 | $19.15 | $0.13 | 30,280.0 | +0.47% |
Northern Trust Corporation 주식 (NTRSO) 연도별 가격 이력
이 심층 분석에서는 Northern Trust Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Trust Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Trust Corporation 주식 (NTRSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.28 | $18.62 | $0.66 | 461,619.0 | -2.41% |
| 2026-04 | $19.44 | $18.71 | $0.73 | 561,765.0 | +2.19% |
| 2026-03 | $19.89 | $18.55 | $1.34 | 810,727.0 | -5.46% |
| 2026-02 | $20.11 | $19.40 | $0.71 | 582,824.0 | +0.56% |
| 2026-01 | $19.90 | $19.29 | $0.612 | 945,863.0 | +1.29% |
Northern Trust Corporation 주식 (NTRSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.71 | $19.18 | $0.53 | 1,237,200.0 | -1.33% |
| 2025-11 | $20.02 | $19.24 | $0.7799 | 779,091.0 | -2.05% |
| 2025-10 | $20.71 | $19.89 | $0.82 | 508,445.0 | -1.67% |
| 2025-09 | $21.15 | $20.13 | $1.02 | 520,545.0 | +0.25% |
| 2025-08 | $20.61 | $20.04 | $0.5698 | 519,449.0 | +0.30% |
| 2025-07 | $20.44 | $19.55 | $0.8897 | 645,751.0 | +3.27% |
| 2025-06 | $19.77 | $18.74 | $1.03 | 855,803.0 | +0.57% |
| 2025-05 | $19.90 | $19.18 | $0.72 | 615,663.0 | -1.37% |
| 2025-04 | $19.99 | $19.10 | $0.8908 | 668,387.0 | -0.20% |
| 2025-03 | $20.75 | $19.75 | $0.9985 | 696,931.0 | -4.12% |
| 2025-02 | $20.91 | $20.11 | $0.80 | 470,033.0 | +0.15% |
| 2025-01 | $20.99 | $19.74 | $1.25 | 1,015,435.0 | +2.29% |
Northern Trust Corporation 주식 (NTRSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $19.55 | $2.36 | 944,764.0 | -9.58% |
| 2024-11 | $23.28 | $21.31 | $1.97 | 678,349.0 | -1.08% |
| 2024-10 | $24.29 | $22.15 | $2.14 | 507,980.0 | -3.49% |
| 2024-09 | $23.04 | $21.74 | $1.30 | 480,972.0 | +5.32% |
| 2024-08 | $22.09 | $20.31 | $1.78 | 396,637.0 | +6.14% |
| 2024-07 | $21.41 | $20.41 | $1.00 | 532,225.0 | -0.05% |
| 2024-06 | $21.35 | $20.37 | $0.9799 | 393,767.0 | -3.25% |
| 2024-05 | $21.75 | $20.44 | $1.31 | 520,859.0 | +2.07% |
| 2024-04 | $22.71 | $20.59 | $2.12 | 528,420.0 | -7.84% |
| 2024-03 | $23.97 | $22.25 | $1.72 | 557,516.0 | -3.01% |
| 2024-02 | $23.39 | $21.50 | $1.89 | 493,366.0 | +5.01% |
| 2024-01 | $22.55 | $21.10 | $1.45 | 456,289.0 | +0.00% |
0.68%
0.89%
자본화:
|
볼륨(24시간):