Northern Trust Corporation (NTRSO)

Date: O: H: L: C: Vol:

Northern Trust Corporation 주식 (NTRSO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$17.76	$17.39	$0.372	49,324	-1.02%
Nov 02, 2026	$17.92	$17.50	$0.42	54,528	+0.98%
Oct 30, 2026	$17.99	$17.40	$0.59	82,760	-2.36%
Oct 29, 2026	$18.16	$17.74	$0.42	40,262	-1.52%
Oct 28, 2026	$18.49	$17.94	$0.55	45,993	+0.25%
Oct 27, 2026	$18.50	$18.05	$0.45	35,448	-2.17%
Oct 26, 2026	$18.54	$18.21	$0.3289	71,910	+0.35%
Oct 23, 2026	$18.42	$18.24	$0.18	55,848	+0.52%
Oct 22, 2026	$18.50	$18.20	$0.3	31,980	-0.22%
Oct 21, 2026	$18.33	$18.21	$0.12	30,330	+0.16%
Oct 20, 2026	$18.45	$18.21	$0.24	64,733	-0.27%
Oct 19, 2026	$18.65	$18.21	$0.44	40,358	-0.00%
Oct 16, 2026	$18.50	$18.20	$0.2999	102,675	-0.11%
Oct 15, 2026	$18.44	$18.11	$0.325	100,695	+0.66%
Oct 14, 2026	$18.36	$18.08	$0.2761	35,325	-0.87%
Oct 13, 2026	$18.48	$18.22	$0.2599	28,595	+0.38%
Oct 12, 2026	$18.34	$18.20	$0.14	36,158	+0.71%
Oct 09, 2026	$18.34	$17.94	$0.3982	26,911	-0.44%
Oct 08, 2026	$18.30	$18.16	$0.14	60,540	+0.44%
Oct 07, 2026	$18.28	$18.12	$0.1572	51,765	-0.44%
Oct 06, 2026	$18.30	$18.19	$0.11	34,781	+0.05%

Northern Trust Corporation 주식 (NTRSO) 연도별 가격 이력

이 심층 분석에서는 Northern Trust Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Trust Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northern Trust Corporation 주식 (NTRSO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$17.92	$17.39	$0.53	103,852	-0.06%
Oct, 2026	$18.65	$17.40	$1.25	1,068,886	-4.13%
Sep, 2026	$18.96	$17.63	$1.33	1,076,325	-4.17%
Aug, 2026	$19.06	$18.25	$0.81	700,886	+2.27%
Jul, 2026	$19.02	$18.33	$0.6899	947,698	-1.33%
Jun, 2026	$18.93	$18.24	$0.695	1,685,458	-0.53%
May, 2026	$19.28	$18.62	$0.66	586,083	-1.26%
Apr, 2026	$19.44	$18.71	$0.73	561,765	+2.19%
Mar, 2026	$19.89	$18.55	$1.34	810,727	-5.46%
Feb, 2026	$20.11	$19.40	$0.71	582,824	+0.56%
Jan, 2026	$19.90	$19.29	$0.612	945,863	+1.29%

Northern Trust Corporation 주식 (NTRSO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.71	$19.18	$0.53	1,237,200	-1.33%
Nov, 2025	$20.02	$19.24	$0.7799	779,091	-2.05%
Oct, 2025	$20.71	$19.89	$0.82	508,445	-1.67%
Sep, 2025	$21.15	$20.13	$1.02	520,545	+0.25%
Aug, 2025	$20.61	$20.04	$0.5698	519,449	+0.30%
Jul, 2025	$20.44	$19.56	$0.8897	645,751	+3.27%
Jun, 2025	$19.77	$18.74	$1.03	855,803	+0.57%
May, 2025	$19.90	$19.18	$0.72	615,663	-1.37%
Apr, 2025	$19.99	$19.10	$0.8908	668,387	-0.20%
Mar, 2025	$20.75	$19.75	$0.9985	696,931	-4.12%
Feb, 2025	$20.91	$20.11	$0.8	470,033	+0.15%
Jan, 2025	$20.99	$19.74	$1.25	1,015,435	+2.29%

Northern Trust Corporation 주식 (NTRSO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$21.91	$19.55	$2.36	944,764	-9.58%
Nov, 2024	$23.28	$21.31	$1.97	678,349	-1.08%
Oct, 2024	$24.29	$22.15	$2.14	507,980	-3.49%
Sep, 2024	$23.04	$21.74	$1.30	480,972	+5.32%
Aug, 2024	$22.09	$20.31	$1.78	396,637	+6.14%
Jul, 2024	$21.41	$20.41	$1.00	532,225	-0.05%
Jun, 2024	$21.35	$20.37	$0.9799	393,767	-3.25%
May, 2024	$21.75	$20.44	$1.31	520,859	+2.07%
Apr, 2024	$22.71	$20.59	$2.12	528,420	-7.84%
Mar, 2024	$23.97	$22.25	$1.72	557,516	-3.01%
Feb, 2024	$23.39	$21.50	$1.89	493,366	+5.01%