Stockscreener 앱 받기
20.61
1.08%
0.22
시간 외 거래:
20.63
0.02
+0.10%
Northern Trust Corporation 주식 (NTRSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $20.63 | $20.48 | $0.155 | 22,985.0 | +1.08% |
| 2025-09-04 | $20.39 | $20.26 | $0.13 | 23,227.0 | +0.74% |
| 2025-09-03 | $20.33 | $20.21 | $0.1199 | 19,515.0 | +0.10% |
| 2025-09-02 | $20.35 | $20.13 | $0.223 | 15,516.0 | -0.20% |
| 2025-08-29 | $20.38 | $20.22 | $0.16 | 74,832.0 | -0.49% |
| 2025-08-28 | $20.40 | $20.30 | $0.10 | 26,199.0 | -0.10% |
| 2025-08-27 | $20.46 | $20.37 | $0.09 | 23,214.0 | -0.10% |
| 2025-08-26 | $20.51 | $20.36 | $0.15 | 20,836.0 | -0.39% |
| 2025-08-25 | $20.61 | $20.45 | $0.16 | 12,174.0 | -0.39% |
| 2025-08-22 | $20.56 | $20.33 | $0.23 | 23,818.0 | +1.13% |
| 2025-08-21 | $20.50 | $20.30 | $0.20 | 38,209.0 | -0.68% |
| 2025-08-20 | $20.59 | $20.37 | $0.22 | 40,067.0 | +0.05% |
| 2025-08-19 | $20.57 | $20.24 | $0.33 | 22,969.0 | +0.79% |
| 2025-08-18 | $20.34 | $20.20 | $0.1382 | 11,054.0 | +0.66% |
| 2025-08-15 | $20.27 | $20.15 | $0.12 | 8,911.0 | -0.07% |
| 2025-08-14 | $20.33 | $20.14 | $0.1907 | 10,393.0 | -0.39% |
| 2025-08-13 | $20.34 | $20.24 | $0.099 | 25,475.0 | +0.25% |
| 2025-08-12 | $20.22 | $20.06 | $0.16 | 15,560.0 | +0.65% |
| 2025-08-11 | $20.24 | $20.07 | $0.17 | 46,612.0 | -0.69% |
| 2025-08-08 | $20.28 | $20.04 | $0.2391 | 10,697.0 | +0.55% |
Northern Trust Corporation 주식 (NTRSO) 연도별 가격 이력
이 심층 분석에서는 Northern Trust Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Trust Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Trust Corporation 주식 (NTRSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.63 | $20.13 | $0.50 | 104,228.0 | +1.73% |
| 2025-08 | $20.61 | $20.04 | $0.5698 | 519,449.0 | +0.30% |
| 2025-07 | $20.44 | $19.55 | $0.8897 | 645,751.0 | +3.27% |
| 2025-06 | $19.77 | $18.74 | $1.03 | 855,803.0 | +0.57% |
| 2025-05 | $19.90 | $19.18 | $0.72 | 615,663.0 | -1.37% |
| 2025-04 | $19.99 | $19.10 | $0.8908 | 668,387.0 | -0.20% |
| 2025-03 | $20.75 | $19.75 | $0.9985 | 696,931.0 | -4.12% |
| 2025-02 | $20.91 | $20.11 | $0.80 | 470,033.0 | +0.15% |
| 2025-01 | $20.99 | $19.74 | $1.25 | 1,015,435.0 | +2.29% |
Northern Trust Corporation 주식 (NTRSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $19.55 | $2.36 | 944,764.0 | -9.58% |
| 2024-11 | $23.28 | $21.31 | $1.97 | 678,349.0 | -1.08% |
| 2024-10 | $24.29 | $22.15 | $2.14 | 507,980.0 | -3.49% |
| 2024-09 | $23.04 | $21.74 | $1.30 | 480,972.0 | +5.32% |
| 2024-08 | $22.09 | $20.31 | $1.78 | 396,637.0 | +6.14% |
| 2024-07 | $21.41 | $20.41 | $1.00 | 532,225.0 | -0.05% |
| 2024-06 | $21.35 | $20.37 | $0.9799 | 393,767.0 | -3.25% |
| 2024-05 | $21.75 | $20.44 | $1.31 | 520,859.0 | +2.07% |
| 2024-04 | $22.71 | $20.59 | $2.12 | 528,420.0 | -7.84% |
| 2024-03 | $23.97 | $22.25 | $1.72 | 557,516.0 | -3.01% |
| 2024-02 | $23.39 | $21.50 | $1.89 | 493,366.0 | +5.01% |
| 2024-01 | $22.55 | $21.10 | $1.45 | 456,289.0 | +0.00% |
0.97%
자본화:
|
볼륨(24시간):