Stockscreener 앱 받기
19.31
0.21%
-0.04
시간 외 거래:
19.29
-0.02
-0.10%
Northern Trust Corporation 주식 (NTRSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $19.36 | $19.23 | $0.1348 | 18,911.0 | -0.21% |
| 2025-06-05 | $19.45 | $19.32 | $0.1299 | 18,815.0 | +0.42% |
| 2025-06-04 | $19.42 | $19.21 | $0.21 | 26,078.0 | +0.31% |
| 2025-06-03 | $19.43 | $19.12 | $0.31 | 37,581.0 | -0.47% |
| 2025-06-02 | $19.46 | $19.20 | $0.2599 | 26,761.0 | -0.77% |
| 2025-05-30 | $19.52 | $19.18 | $0.34 | 106,975.0 | +0.88% |
| 2025-05-29 | $19.54 | $19.26 | $0.28 | 25,114.0 | -0.77% |
| 2025-05-28 | $19.83 | $19.39 | $0.44 | 44,661.0 | -1.52% |
| 2025-05-27 | $19.83 | $19.60 | $0.23 | 79,288.0 | +0.85% |
| 2025-05-23 | $19.61 | $19.29 | $0.32 | 25,912.0 | +0.85% |
| 2025-05-22 | $19.48 | $19.25 | $0.2299 | 18,346.0 | +0.26% |
| 2025-05-21 | $19.60 | $19.29 | $0.31 | 23,025.0 | -1.48% |
| 2025-05-20 | $19.85 | $19.50 | $0.3531 | 16,844.0 | -0.10% |
| 2025-05-19 | $19.88 | $19.59 | $0.29 | 13,215.0 | -0.51% |
| 2025-05-16 | $19.90 | $19.63 | $0.27 | 12,578.0 | +0.05% |
| 2025-05-15 | $19.89 | $19.25 | $0.64 | 19,932.0 | +0.36% |
| 2025-05-14 | $19.74 | $19.53 | $0.213 | 33,277.0 | +0.36% |
| 2025-05-13 | $19.79 | $19.60 | $0.185 | 25,435.0 | -0.41% |
| 2025-05-12 | $19.87 | $19.57 | $0.30 | 13,481.0 | +0.05% |
| 2025-05-09 | $19.72 | $19.60 | $0.1179 | 12,509.0 | +0.25% |
| 2025-05-08 | $19.90 | $19.62 | $0.28 | 25,962.0 | -0.71% |
| 2025-05-07 | $19.90 | $19.66 | $0.2399 | 22,963.0 | +0.10% |
Northern Trust Corporation 주식 (NTRSO) 연도별 가격 이력
이 심층 분석에서는 Northern Trust Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Trust Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Trust Corporation 주식 (NTRSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.46 | $19.12 | $0.34 | 147,057.0 | -0.72% |
| 2025-05 | $19.90 | $19.18 | $0.72 | 615,663.0 | -1.37% |
| 2025-04 | $19.99 | $19.10 | $0.8908 | 668,387.0 | -0.20% |
| 2025-03 | $20.75 | $19.75 | $0.9985 | 696,931.0 | -4.12% |
| 2025-02 | $20.91 | $20.11 | $0.80 | 470,033.0 | +0.15% |
| 2025-01 | $20.99 | $19.74 | $1.25 | 1,015,435.0 | +2.29% |
Northern Trust Corporation 주식 (NTRSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $19.55 | $2.36 | 944,764.0 | -9.58% |
| 2024-11 | $23.28 | $21.31 | $1.97 | 678,349.0 | -1.08% |
| 2024-10 | $24.29 | $22.15 | $2.14 | 507,980.0 | -3.49% |
| 2024-09 | $23.04 | $21.74 | $1.30 | 480,972.0 | +5.32% |
| 2024-08 | $22.09 | $20.31 | $1.78 | 396,637.0 | +6.14% |
| 2024-07 | $21.41 | $20.41 | $1.00 | 532,225.0 | -0.05% |
| 2024-06 | $21.35 | $20.37 | $0.9799 | 393,767.0 | -3.25% |
| 2024-05 | $21.75 | $20.44 | $1.31 | 520,859.0 | +2.07% |
| 2024-04 | $22.71 | $20.59 | $2.12 | 528,420.0 | -7.84% |
| 2024-03 | $23.97 | $22.25 | $1.72 | 557,516.0 | -3.01% |
| 2024-02 | $23.39 | $21.50 | $1.89 | 493,366.0 | +5.01% |
| 2024-01 | $22.55 | $21.10 | $1.45 | 456,289.0 | +0.00% |
2.22%
자본화:
|
볼륨(24시간):