20.27
price down icon0.39%   -0.08
after-market 시간 외 거래: 20.27
loading

Northern Trust Corporation 주식 (NTRSO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $20.35 $20.26 $0.09 11,993.0 -0.39%
2025-09-25 $20.37 $20.25 $0.1216 31,673.0 -0.44%
2025-09-24 $20.50 $20.38 $0.1243 35,302.0 -0.15%
2025-09-23 $20.52 $20.41 $0.1094 16,220.0 -0.15%
2025-09-22 $20.53 $20.46 $0.0699 31,098.0 -0.34%
2025-09-19 $20.62 $20.46 $0.16 13,791.0 -0.29%
2025-09-18 $20.79 $20.52 $0.27 48,288.0 -1.01%
2025-09-17 $21.04 $20.70 $0.335 35,467.0 -0.33%
2025-09-16 $20.98 $20.80 $0.1795 24,323.0 +0.05%
2025-09-15 $21.02 $20.71 $0.3099 16,410.0 -1.04%
2025-09-12 $21.12 $20.96 $0.1599 21,877.0 +0.14%
2025-09-11 $21.15 $20.85 $0.2989 28,165.0 +1.35%
2025-09-10 $20.88 $20.73 $0.15 32,458.0 +0.58%
2025-09-09 $20.76 $20.62 $0.1402 18,322.0 -0.17%
2025-09-08 $20.84 $20.69 $0.1488 14,990.0 +0.56%
2025-09-05 $20.63 $20.48 $0.155 22,985.0 +1.08%
2025-09-04 $20.39 $20.26 $0.13 23,227.0 +0.74%
2025-09-03 $20.33 $20.21 $0.1199 19,515.0 +0.10%
2025-09-02 $20.35 $20.13 $0.223 15,516.0 -0.20%
2025-08-29 $20.38 $20.22 $0.16 74,832.0 -0.49%
2025-08-28 $20.40 $20.30 $0.10 26,199.0 -0.10%

Northern Trust Corporation 주식 (NTRSO) 연도별 가격 이력

이 심층 분석에서는 Northern Trust Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Trust Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northern Trust Corporation 주식 (NTRSO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $21.15 $20.13 $1.02 473,613.0 +0.05%
2025-08 $20.61 $20.04 $0.5698 519,449.0 +0.30%
2025-07 $20.44 $19.55 $0.8897 645,751.0 +3.27%
2025-06 $19.77 $18.74 $1.03 855,803.0 +0.57%
2025-05 $19.90 $19.18 $0.72 615,663.0 -1.37%
2025-04 $19.99 $19.10 $0.8908 668,387.0 -0.20%
2025-03 $20.75 $19.75 $0.9985 696,931.0 -4.12%
2025-02 $20.91 $20.11 $0.80 470,033.0 +0.15%
2025-01 $20.99 $19.74 $1.25 1,015,435.0 +2.29%

Northern Trust Corporation 주식 (NTRSO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.91 $19.55 $2.36 944,764.0 -9.58%
2024-11 $23.28 $21.31 $1.97 678,349.0 -1.08%
2024-10 $24.29 $22.15 $2.14 507,980.0 -3.49%
2024-09 $23.04 $21.74 $1.30 480,972.0 +5.32%
2024-08 $22.09 $20.31 $1.78 396,637.0 +6.14%
2024-07 $21.41 $20.41 $1.00 532,225.0 -0.05%
2024-06 $21.35 $20.37 $0.9799 393,767.0 -3.25%
2024-05 $21.75 $20.44 $1.31 520,859.0 +2.07%
2024-04 $22.71 $20.59 $2.12 528,420.0 -7.84%
2024-03 $23.97 $22.25 $1.72 557,516.0 -3.01%
2024-02 $23.39 $21.50 $1.89 493,366.0 +5.01%
2024-01 $22.55 $21.10 $1.45 456,289.0 +0.00%
asset_management STT
$115.71
price up icon 1.29%
asset_management RJF
$175.69
price up icon 2.21%
$163.05
price down icon 0.17%
asset_management AMP
$499.29
price up icon 1.49%
asset_management APO
$137.63
price up icon 1.10%
asset_management BAM
$58.09
price up icon 0.14%
자본화:     |  볼륨(24시간):