노던 트러스트 (NTRS)

개요 뉴스 가격 이력 옵션 체인 Financials NTRS 왜 하락? 토론 예측 주식 분할 배당 이력

Northern Trust Corp 주식 (NTRS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-18	$178.5	$175.5	$3.03	2,210,702.0	+0.54%
2026-09-17	$178.4	$175.2	$3.18	835,916.0	+0.17%
2026-09-16	$179.5	$174.8	$4.69	1,103,595.0	-1.17%
2026-09-15	$180.8	$175.6	$5.17	918,453.0	-1.63%
2026-09-14	$187.0	$179.8	$7.19	1,345,210.0	-3.95%
2026-09-11	$189.6	$187.1	$2.52	694,773.0	+1.07%
2026-09-10	$187.8	$183.7	$4.06	1,031,762.0	+1.35%
2026-09-09	$186.0	$183.0	$3.00	885,547.0	-0.10%
2026-09-08	$186.6	$184.0	$2.67	1,096,001.0	-0.94%
2026-09-04	$188.1	$181.1	$6.99	751,715.0	-0.43%
2026-09-03	$187.7	$184.5	$3.15	560,029.0	+1.88%
2026-09-02	$186.7	$183.0	$3.68	899,661.0	+0.71%
2026-09-01	$186.0	$181.7	$4.29	884,485.0	-1.55%
2026-08-31	$186.9	$184.9	$1.96	779,036.0	-0.66%
2026-08-28	$187.9	$185.7	$2.27	603,016.0	+0.28%
2026-08-27	$188.8	$185.8	$2.96	903,274.0	-0.74%
2026-08-26	$187.9	$185.2	$2.71	749,668.0	+0.45%
2026-08-25	$187.4	$185.6	$1.72	1,026,745.0	+0.09%
2026-08-24	$187.6	$183.7	$3.88	1,118,907.0	+1.50%
2026-08-21	$186.0	$183.7	$2.34	1,318,488.0	+0.76%

Northern Trust Corp 주식 (NTRS) 연도별 가격 이력

이 심층 분석에서는 Northern Trust Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Trust Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northern Trust Corp 주식 (NTRS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$189.6	$174.8	$14.77	15,428,551.0	-4.13%
2026-08	$195.8	$178.9	$16.87	21,216,514.0	+1.85%
2026-07	$191.6	$173.0	$18.60	23,317,050.0	+4.80%
2026-06	$178.7	$164.3	$14.42	23,311,127.0	+5.07%
2026-05	$170.2	$159.0	$11.26	20,248,726.0	-0.54%
2026-04	$173.2	$138.3	$34.91	25,221,138.0	+19.18%
2026-03	$146.2	$132.8	$13.43	23,701,132.0	-2.46%
2026-02	$155.3	$138.2	$17.09	22,174,072.0	-4.24%
2026-01	$157.6	$136.5	$21.06	20,791,798.0	+9.40%

Northern Trust Corp 주식 (NTRS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$141.2	$130.0	$11.27	20,190,316.0	+5.17%
2025-11	$134.6	$121.5	$13.04	17,685,046.0	+2.08%
2025-10	$134.5	$121.1	$13.42	26,605,717.0	-4.41%
2025-09	$135.5	$125.2	$10.23	25,281,104.0	+2.53%
2025-08	$132.6	$124.4	$8.19	21,267,053.0	+0.98%
2025-07	$133.0	$122.9	$10.10	35,152,269.0	+2.53%
2025-06	$127.1	$105.0	$22.10	54,549,797.0	+18.78%
2025-05	$109.0	$93.42	$15.61	32,880,714.0	+13.58%
2025-04	$99.21	$81.62	$17.59	34,340,590.0	-4.73%
2025-03	$111.9	$95.05	$16.87	26,743,189.0	-10.50%
2025-02	$114.7	$108.3	$6.33	22,841,547.0	-1.84%
2025-01	$114.2	$98.42	$15.79	23,505,739.0	+9.55%

Northern Trust Corp 주식 (NTRS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$111.5	$99.36	$12.12	25,481,816.0	-7.57%
2024-11	$111.9	$99.07	$12.80	21,175,976.0	+10.58%
2024-10	$104.2	$87.69	$16.56	28,329,896.0	+11.65%
2024-09	$92.81	$85.63	$7.19	22,558,683.0	-1.29%
2024-08	$91.36	$80.81	$10.55	21,484,629.0	+2.89%
2024-07	$92.46	$82.53	$9.93	28,101,728.0	+5.56%
2024-06	$84.84	$79.67	$5.17	21,852,411.0	-0.31%
2024-05	$87.52	$80.42	$7.10	21,920,025.0	+2.25%
2024-04	$89.18	$79.32	$9.86	29,063,602.0	-7.34%
2024-03	$89.25	$79.30	$9.95	40,898,436.0	+8.27%
2024-02	$82.90	$76.67	$6.23	23,931,083.0	+3.13%
2024-01	$86.77	$79.46	$7.31	29,740,972.0	-5.62%