노던 트러스트 (NTRS)

개요 뉴스 가격 이력 옵션 체인 Financials NTRS 왜 하락? 토론 예측 주식 분할 배당 이력

Northern Trust Corp 주식 (NTRS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-12-20	$102.7	$99.36	$3.37	2,737,765.0	+1.96%
2024-12-19	$102.3	$100.3	$2.01	1,373,743.0	+0.37%
2024-12-18	$105.0	$100.0	$4.98	1,228,979.0	-4.36%
2024-12-17	$106.0	$104.4	$1.63	1,073,964.0	-0.81%
2024-12-16	$105.9	$104.3	$1.61	1,438,805.0	+0.55%
2024-12-13	$105.5	$104.1	$1.43	1,697,930.0	-0.39%
2024-12-12	$106.4	$104.7	$1.70	1,537,852.0	+0.23%
2024-12-11	$109.4	$104.5	$4.95	2,389,346.0	-2.77%
2024-12-10	$109.0	$107.1	$1.91	1,117,139.0	-0.41%
2024-12-09	$110.2	$108.4	$1.78	1,574,557.0	+0.63%
2024-12-06	$109.7	$107.6	$2.09	1,513,930.0	-1.84%
2024-12-05	$110.6	$108.7	$1.85	1,088,125.0	+1.08%
2024-12-04	$109.5	$108.1	$1.34	1,056,369.0	-0.52%
2024-12-03	$111.3	$109.3	$2.08	1,611,338.0	-0.50%
2024-12-02	$111.5	$109.8	$1.68	905,516.0	-1.14%
2024-11-29	$111.9	$110.6	$1.23	574,165.0	+0.52%
2024-11-27	$111.6	$110.3	$1.29	570,241.0	-0.14%
2024-11-26	$111.2	$109.8	$1.34	925,408.0	+0.20%
2024-11-25	$111.0	$109.1	$1.91	2,413,961.0	+0.98%
2024-11-22	$109.9	$108.7	$1.27	895,865.0	+0.48%

Northern Trust Corp 주식 (NTRS) 연도별 가격 이력

이 심층 분석에서는 Northern Trust Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Trust Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northern Trust Corp 주식 (NTRS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$111.5	$99.36	$12.12	25,083,123.0	-7.81%
2024-11	$111.9	$99.07	$12.80	21,175,976.0	+10.58%
2024-10	$104.2	$87.69	$16.56	28,329,896.0	+11.65%
2024-09	$92.81	$85.63	$7.19	22,558,683.0	-1.29%
2024-08	$91.36	$80.81	$10.55	21,484,629.0	+2.89%
2024-07	$92.46	$82.53	$9.93	28,101,728.0	+5.56%
2024-06	$84.84	$79.67	$5.17	21,852,411.0	-0.31%
2024-05	$87.52	$80.42	$7.10	21,920,025.0	+2.25%
2024-04	$89.18	$79.32	$9.86	29,063,602.0	-7.34%
2024-03	$89.25	$79.30	$9.95	40,898,436.0	+8.27%
2024-02	$82.90	$76.67	$6.23	23,931,083.0	+3.13%
2024-01	$86.77	$79.46	$7.31	29,740,972.0	-5.62%

Northern Trust Corp 주식 (NTRS) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$86.92	$78.69	$8.23	25,756,691.0	+6.47%
2023-11	$79.82	$65.75	$14.07	26,192,062.0	+20.24%
2023-10	$70.84	$62.44	$8.41	40,356,029.0	-5.14%
2023-09	$78.14	$67.83	$10.31	24,324,956.0	-8.66%
2023-08	$81.58	$74.13	$7.45	20,152,119.0	-5.05%
2023-07	$82.44	$70.12	$12.32	37,131,282.0	+8.07%
2023-06	$76.42	$70.80	$5.62	29,062,436.0	+3.09%
2023-05	$78.57	$69.54	$9.03	26,104,970.0	-7.98%
2023-04	$90.59	$75.97	$14.62	25,641,984.0	-11.31%
2023-03	$95.82	$80.62	$15.20	32,467,000.0	-7.49%
2023-02	$99.87	$92.32	$7.55	17,290,147.0	-1.75%
2023-01	$100.2	$88.50	$11.75	25,379,931.0	+9.58%

Northern Trust Corp 주식 (NTRS) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$94.17	$85.69	$8.48	18,327,842.0	-4.96%
2022-11	$95.05	$81.73	$13.32	17,166,264.0	+10.39%
2022-10	$91.02	$76.15	$14.87	26,321,936.0	-1.41%
2022-09	$100.7	$84.07	$16.67	23,012,000.0	-10.02%
2022-08	$104.6	$94.04	$10.53	17,239,772.0	-4.70%
2022-07	$101.5	$92.94	$8.51	18,455,587.0	+3.42%
2022-06	$112.5	$89.68	$22.86	22,123,620.0	-13.66%
2022-05	$113.2	$100.0	$13.11	14,770,701.0	+8.44%
2022-04	$118.2	$102.8	$15.39	16,848,779.0	-11.51%
2022-03	$121.2	$102.4	$18.86	23,708,343.0	+2.24%
2022-02	$127.9	$108.1	$19.75	18,166,940.0	-2.35%
2022-01	$135.2	$110.0	$25.15	22,093,867.0	-2.48%

TROW

$116.12

2.79%

STT

$98.20

2.91%

RJF

$155.05

2.78%

ARES

$176.04

2.90%

AMP

$532.12

1.21%

$56.09

1.08%