노던 트러스트 (NTRS)

개요 뉴스 가격 이력 옵션 체인 Financials NTRS 왜 하락? 토론 예측 주식 분할 배당 이력

Northern Trust Corp 주식 (NTRS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-10	$188.6	$184.9	$3.70	1,596,217.0	+1.27%
2026-08-07	$185.8	$182.1	$3.64	748,200.0	+0.74%
2026-08-06	$186.3	$183.1	$3.21	1,117,606.0	-0.13%
2026-08-05	$185.9	$183.1	$2.73	888,654.0	+1.08%
2026-08-04	$184.7	$182.1	$2.55	1,040,325.0	+0.12%
2026-08-03	$182.9	$178.9	$3.98	981,566.0	+0.01%
2026-07-31	$183.6	$181.0	$2.61	1,219,711.0	-0.18%
2026-07-30	$183.2	$178.3	$4.86	753,969.0	+2.74%
2026-07-29	$181.5	$177.4	$4.06	986,717.0	-1.77%
2026-07-28	$184.0	$179.6	$4.41	1,016,605.0	-0.91%
2026-07-27	$184.5	$180.0	$4.51	1,063,824.0	+1.11%
2026-07-24	$181.6	$177.1	$4.48	1,240,990.0	+1.44%
2026-07-23	$178.8	$175.1	$3.77	1,437,090.0	-0.40%
2026-07-22	$182.9	$177.4	$5.49	2,780,129.0	-3.46%
2026-07-21	$185.9	$182.4	$3.44	1,062,329.0	+1.25%
2026-07-20	$187.0	$182.4	$4.61	1,345,688.0	-1.03%
2026-07-17	$187.7	$182.8	$4.88	1,230,240.0	-2.04%
2026-07-16	$191.6	$186.5	$5.06	1,065,301.0	-1.36%
2026-07-15	$191.5	$187.7	$3.74	954,954.0	+2.40%
2026-07-14	$188.5	$184.2	$4.34	884,596.0	+1.38%

Northern Trust Corp 주식 (NTRS) 연도별 가격 이력

이 심층 분석에서는 Northern Trust Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Trust Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northern Trust Corp 주식 (NTRS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$188.6	$178.9	$9.73	7,968,785.0	+3.11%
2026-07	$191.6	$173.0	$18.60	23,317,050.0	+4.80%
2026-06	$178.7	$164.3	$14.42	23,311,127.0	+5.07%
2026-05	$170.2	$159.0	$11.26	20,248,726.0	-0.54%
2026-04	$173.2	$138.3	$34.91	25,221,138.0	+19.18%
2026-03	$146.2	$132.8	$13.43	23,701,132.0	-2.46%
2026-02	$155.3	$138.2	$17.09	22,174,072.0	-4.24%
2026-01	$157.6	$136.5	$21.06	20,791,798.0	+9.40%

Northern Trust Corp 주식 (NTRS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$141.2	$130.0	$11.27	20,190,316.0	+5.17%
2025-11	$134.6	$121.5	$13.04	17,685,046.0	+2.08%
2025-10	$134.5	$121.1	$13.42	26,605,717.0	-4.41%
2025-09	$135.5	$125.2	$10.23	25,281,104.0	+2.53%
2025-08	$132.6	$124.4	$8.19	21,267,053.0	+0.98%
2025-07	$133.0	$122.9	$10.10	35,152,269.0	+2.53%
2025-06	$127.1	$105.0	$22.10	54,549,797.0	+18.78%
2025-05	$109.0	$93.42	$15.61	32,880,714.0	+13.58%
2025-04	$99.21	$81.62	$17.59	34,340,590.0	-4.73%
2025-03	$111.9	$95.05	$16.87	26,743,189.0	-10.50%
2025-02	$114.7	$108.3	$6.33	22,841,547.0	-1.84%
2025-01	$114.2	$98.42	$15.79	23,505,739.0	+9.55%

Northern Trust Corp 주식 (NTRS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$111.5	$99.36	$12.12	25,481,816.0	-7.57%
2024-11	$111.9	$99.07	$12.80	21,175,976.0	+10.58%
2024-10	$104.2	$87.69	$16.56	28,329,896.0	+11.65%
2024-09	$92.81	$85.63	$7.19	22,558,683.0	-1.29%
2024-08	$91.36	$80.81	$10.55	21,484,629.0	+2.89%
2024-07	$92.46	$82.53	$9.93	28,101,728.0	+5.56%
2024-06	$84.84	$79.67	$5.17	21,852,411.0	-0.31%
2024-05	$87.52	$80.42	$7.10	21,920,025.0	+2.25%
2024-04	$89.18	$79.32	$9.86	29,063,602.0	-7.34%
2024-03	$89.25	$79.30	$9.95	40,898,436.0	+8.27%
2024-02	$82.90	$76.67	$6.23	23,931,083.0	+3.13%
2024-01	$86.77	$79.46	$7.31	29,740,972.0	-5.62%