Stockscreener 앱 받기
0.0003
200.00%
0.0002
Neutra Corp 주식 (NTRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0003 | $0.0002 | $0.00 | 21,046,060.0 | +200.00% |
| 2024-12-19 | $0.0001 | $0.0001 | $0.00 | 2,956,656.0 | +0.00% |
| 2024-12-18 | $0.0001 | $0.0001 | $0.00 | 60,945.0 | +0.00% |
| 2024-12-17 | $0.0003 | $0.0001 | $0.0002 | 2,049,011.0 | -50.00% |
| 2024-12-16 | $0.0002 | $0.0001 | $0.0001 | 2,315,659.0 | +0.00% |
| 2024-12-13 | $0.0003 | $0.0002 | $0.00 | 10,083,225.0 | +19,900% |
| 2024-12-11 | $0.0001 | $0.00 | $0.00 | 1,300,612.0 | -99.00% |
| 2024-12-10 | $0.0001 | $0.0001 | $0.00 | 3,216,009.0 | +9,900% |
| 2024-12-09 | $0.0001 | $0.00 | $0.00 | 57,371.0 | -99.50% |
| 2024-12-06 | $0.0002 | $0.0001 | $0.0001 | 13,303,698.0 | +100.00% |
| 2024-12-05 | $0.0001 | $0.0001 | $0.00 | 453,923.0 | +0.00% |
| 2024-12-04 | $0.0001 | $0.0001 | $0.00 | 326,143.0 | +0.00% |
| 2024-12-03 | $0.0001 | $0.0001 | $0.00 | 390,000.0 | +0.00% |
| 2024-12-02 | $0.0001 | $0.0001 | $0.00 | 98,075.0 | +0.00% |
| 2024-11-29 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-11-27 | $0.0001 | $0.0001 | $0.00 | 9,000.0 | +0.00% |
| 2024-11-26 | $0.0001 | $0.0001 | $0.00 | 1,085,489.0 | +0.00% |
Neutra Corp 주식 (NTRR) 연도별 가격 이력
이 심층 분석에서는 Neutra Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neutra Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neutra Corp 주식 (NTRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.00 | $0.000299 | 57,657,387.0 | +200.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 9,947,811.0 | +9,900% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 10,962,068.0 | -99.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 44,065,381.0 | +9,900% |
| 2024-08 | $0.0003 | $0.00 | $0.000299 | 55,054,911.0 | -99.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 209,751,937.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 38,680,618.0 | -33.33% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 324,357,990.0 | -25.00% |
| 2024-04 | $0.00045 | $0.0002 | $0.00025 | 149,789,321.0 | +33.33% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 54,392,036.0 | +0.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 178,053,090.0 | +0.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 164,736,636.0 | +0.00% |
Neutra Corp 주식 (NTRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 224,926,552.0 | -16.67% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 121,250,124.0 | +20.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 167,871,240.0 | -40.00% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 40,599,397.0 | +25.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 39,582,987.0 | -20.00% |
| 2023-07 | $0.0006 | $0.0003 | $0.0003 | 124,061,655.0 | +0.00% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 697,253,019.0 | +25.00% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 44,580,937.0 | +33.33% |
| 2023-04 | $0.0004 | $0.0003 | $0.0001 | 70,627,331.0 | -25.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 145,857,064.0 | +33.33% |
| 2023-02 | $0.0005 | $0.0002 | $0.0003 | 370,656,578.0 | -40.00% |
| 2023-01 | $0.0006 | $0.0003 | $0.0003 | 448,790,849.0 | +25.00% |
Neutra Corp 주식 (NTRR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0004 | $0.0003 | 317,155,960.0 | -33.33% |
| 2022-11 | $0.0008 | $0.0005 | $0.0003 | 189,256,756.0 | -14.29% |
| 2022-10 | $0.0008 | $0.0005 | $0.0003 | 328,212,602.0 | +0.00% |
| 2022-09 | $0.0009 | $0.0006 | $0.0003 | 133,717,974.0 | +0.00% |
| 2022-08 | $0.0011 | $0.0007 | $0.0004 | 439,636,332.0 | -22.22% |
| 2022-07 | $0.0011 | $0.0007 | $0.0004 | 51,957,150.0 | +80.00% |
| 2022-05 | $0.0006 | $0.0004 | $0.0002 | 45,730,072.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):