8.02
price up icon1.91%   0.15
after-market 시간 외 거래: 8.25 0.23 +2.87%
loading

Nutriband Inc 주식 (NTRB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $8.25 $7.77 $0.4758 23,974.0 +1.91%
2025-06-30 $8.11 $7.73 $0.38 46,908.0 -1.38%
2025-06-27 $8.41 $7.70 $0.71 58,206.0 +1.92%
2025-06-26 $7.86 $7.60 $0.26 21,051.0 +1.69%
2025-06-25 $7.80 $7.52 $0.282 19,361.0 -1.28%
2025-06-24 $7.80 $7.56 $0.24 32,760.0 +1.04%
2025-06-23 $7.75 $7.36 $0.3912 22,701.0 -0.90%
2025-06-20 $7.80 $7.11 $0.69 49,730.0 +0.00%
2025-06-18 $7.79 $7.52 $0.2732 29,369.0 +0.52%
2025-06-17 $7.85 $7.40 $0.4475 27,167.0 +2.24%
2025-06-16 $7.90 $7.00 $0.898 37,084.0 +6.01%
2025-06-13 $7.60 $7.05 $0.55 32,006.0 -5.92%
2025-06-12 $7.69 $7.39 $0.3008 20,968.0 +0.00%
2025-06-11 $7.94 $7.60 $0.34 19,191.0 -1.04%
2025-06-10 $8.10 $7.62 $0.4821 29,619.0 -1.41%
2025-06-09 $8.15 $7.65 $0.4999 60,482.0 +1.17%
2025-06-06 $7.79 $7.31 $0.4849 26,979.0 +6.06%
2025-06-05 $8.25 $7.20 $1.05 56,460.0 -11.25%
2025-06-04 $8.39 $7.32 $1.07 80,447.0 +6.10%
2025-06-03 $8.89 $7.71 $1.18 157,563.0 -4.93%

Nutriband Inc 주식 (NTRB) 연도별 가격 이력

이 심층 분석에서는 Nutriband Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutriband Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nutriband Inc 주식 (NTRB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.25 $7.77 $0.4758 23,974.0 +0.00%
2025-06 $8.89 $7.00 $1.89 1,610,703.0 +23.38%
2025-05 $7.35 $5.24 $2.11 705,943.0 -5.52%
2025-04 $8.11 $4.51 $3.60 918,834.0 +12.23%
2025-03 $7.22 $6.00 $1.22 425,908.0 -15.68%
2025-02 $8.86 $6.39 $2.47 3,120,410.0 -12.30%
2025-01 $11.78 $3.90 $7.88 9,195,974.0 +76.01%

Nutriband Inc 주식 (NTRB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.86 $3.72 $1.14 642,990.0 -12.92%
2024-11 $6.34 $4.62 $1.72 305,758.0 -22.46%
2024-10 $8.49 $5.24 $3.25 614,853.0 +2.31%
2024-09 $7.74 $3.75 $3.99 999,448.0 +48.28%
2024-08 $6.30 $4.00 $2.30 551,823.0 -32.11%
2024-07 $9.60 $5.25 $4.35 871,668.0 +11.30%
2024-06 $6.75 $4.70 $2.05 705,213.0 -0.92%
2024-05 $6.00 $3.30 $2.70 738,638.0 +57.51%
2024-04 $5.49 $3.20 $2.29 919,843.0 -23.45%
2024-03 $5.93 $2.22 $3.71 1,755,742.0 +78.66%
2024-02 $2.83 $2.36 $0.47 104,537.0 -3.07%
2024-01 $3.10 $2.30 $0.7974 202,241.0 +12.50%

Nutriband Inc 주식 (NTRB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.25 $2.25 $0.9999 181,211.0 -8.30%
2023-11 $2.74 $1.93 $0.813 106,143.0 +12.44%
2023-10 $2.62 $1.53 $1.09 147,776.0 -11.76%
2023-09 $3.39 $2.34 $1.05 127,986.0 -20.56%
2023-08 $4.10 $3.13 $0.97 248,751.0 -17.69%
2023-07 $5.15 $2.22 $2.93 2,772,435.0 +30.00%
2023-06 $3.00 $1.92 $1.08 704,279.0 +5.67%
2023-05 $3.73 $2.44 $1.29 189,678.0 -14.74%
2023-04 $4.07 $2.92 $1.15 180,244.0 +0.60%
2023-03 $4.06 $2.90 $1.16 152,029.0 -17.04%
2023-02 $4.99 $3.38 $1.61 350,974.0 +9.32%
2023-01 $3.75 $3.02 $0.73 115,543.0 +1.25%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):