8.53
price down icon3.18%   -0.28
after-market 시간 외 거래: 8.54 0.010 +0.12%
loading

Nutriband Inc 주식 (NTRB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $8.99 $8.20 $0.79 56,432.0 -3.18%
2025-07-24 $9.10 $8.45 $0.6468 37,391.0 +1.97%
2025-07-23 $8.89 $8.55 $0.343 5,346.0 -0.35%
2025-07-22 $8.75 $8.00 $0.75 61,351.0 +5.47%
2025-07-21 $8.50 $8.01 $0.4822 36,685.0 +1.36%
2025-07-18 $8.49 $7.70 $0.79 52,674.0 +4.51%
2025-07-17 $8.19 $7.62 $0.57 76,038.0 -4.43%
2025-07-16 $8.30 $8.00 $0.30 16,774.0 +0.43%
2025-07-15 $8.17 $8.01 $0.16 16,543.0 +0.56%
2025-07-14 $8.20 $7.82 $0.3827 30,965.0 +1.01%
2025-07-11 $8.28 $7.81 $0.47 43,578.0 -2.93%
2025-07-10 $8.38 $8.02 $0.36 20,331.0 +0.74%
2025-07-09 $8.32 $7.93 $0.3912 40,586.0 -0.85%
2025-07-08 $8.59 $8.01 $0.58 119,022.0 -3.07%
2025-07-07 $9.83 $8.45 $1.38 94,851.0 -14.53%
2025-07-03 $10.65 $9.50 $1.15 180,823.0 -7.56%
2025-07-02 $11.68 $9.05 $2.63 1,777,595.0 +33.67%
2025-07-01 $8.25 $7.77 $0.4758 23,974.0 +1.91%
2025-06-30 $8.11 $7.73 $0.38 46,908.0 -1.38%
2025-06-27 $8.41 $7.70 $0.71 58,206.0 +1.92%
2025-06-26 $7.86 $7.60 $0.26 21,051.0 +1.69%

Nutriband Inc 주식 (NTRB) 연도별 가격 이력

이 심층 분석에서는 Nutriband Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutriband Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nutriband Inc 주식 (NTRB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.68 $7.62 $4.06 2,747,391.0 +8.39%
2025-06 $8.89 $7.00 $1.89 1,586,729.0 +21.08%
2025-05 $7.35 $5.24 $2.11 705,943.0 -5.52%
2025-04 $8.11 $4.51 $3.60 918,834.0 +12.23%
2025-03 $7.22 $6.00 $1.22 425,908.0 -15.68%
2025-02 $8.86 $6.39 $2.47 3,120,410.0 -12.30%
2025-01 $11.78 $3.90 $7.88 9,195,974.0 +76.01%

Nutriband Inc 주식 (NTRB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.86 $3.72 $1.14 642,990.0 -12.92%
2024-11 $6.34 $4.62 $1.72 305,758.0 -22.46%
2024-10 $8.49 $5.24 $3.25 614,853.0 +2.31%
2024-09 $7.74 $3.75 $3.99 999,448.0 +48.28%
2024-08 $6.30 $4.00 $2.30 551,823.0 -32.11%
2024-07 $9.60 $5.25 $4.35 871,668.0 +11.30%
2024-06 $6.75 $4.70 $2.05 705,213.0 -0.92%
2024-05 $6.00 $3.30 $2.70 738,638.0 +57.51%
2024-04 $5.49 $3.20 $2.29 919,843.0 -23.45%
2024-03 $5.93 $2.22 $3.71 1,755,742.0 +78.66%
2024-02 $2.83 $2.36 $0.47 104,537.0 -3.07%
2024-01 $3.10 $2.30 $0.7974 202,241.0 +12.50%

Nutriband Inc 주식 (NTRB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.25 $2.25 $0.9999 181,211.0 -8.30%
2023-11 $2.74 $1.93 $0.813 106,143.0 +12.44%
2023-10 $2.62 $1.53 $1.09 147,776.0 -11.76%
2023-09 $3.39 $2.34 $1.05 127,986.0 -20.56%
2023-08 $4.10 $3.13 $0.97 248,751.0 -17.69%
2023-07 $5.15 $2.22 $2.93 2,772,435.0 +30.00%
2023-06 $3.00 $1.92 $1.08 704,279.0 +5.67%
2023-05 $3.73 $2.44 $1.29 189,678.0 -14.74%
2023-04 $4.07 $2.92 $1.15 180,244.0 +0.60%
2023-03 $4.06 $2.90 $1.16 152,029.0 -17.04%
2023-02 $4.99 $3.38 $1.61 350,974.0 +9.32%
2023-01 $3.75 $3.02 $0.73 115,543.0 +1.25%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):