Stockscreener 앱 받기
162.31
3.50%
-5.88
Natera Inc 주식 (NTRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $168.9 | $159.2 | $9.68 | 1,542,832.0 | -3.50% |
| 2025-02-20 | $173.9 | $165.3 | $8.56 | 1,447,013.0 | -2.56% |
| 2025-02-19 | $175.7 | $170.0 | $5.72 | 1,188,987.0 | +1.91% |
| 2025-02-18 | $180.4 | $169.0 | $11.41 | 1,152,951.0 | -2.31% |
| 2025-02-14 | $175.8 | $168.2 | $7.68 | 1,544,834.0 | +1.56% |
| 2025-02-13 | $175.7 | $168.3 | $7.43 | 1,302,101.0 | -0.71% |
| 2025-02-12 | $172.0 | $165.5 | $6.43 | 979,085.0 | +1.32% |
| 2025-02-11 | $173.0 | $164.8 | $8.12 | 1,533,853.0 | -1.44% |
| 2025-02-10 | $175.3 | $168.7 | $6.58 | 1,469,570.0 | -0.36% |
| 2025-02-07 | $177.8 | $171.2 | $6.67 | 848,068.0 | -1.32% |
| 2025-02-06 | $179.3 | $173.0 | $6.25 | 739,998.0 | -1.05% |
| 2025-02-05 | $178.2 | $174.3 | $3.93 | 861,377.0 | +1.58% |
| 2025-02-04 | $176.6 | $172.1 | $4.41 | 1,112,932.0 | -1.31% |
| 2025-02-03 | $178.8 | $172.5 | $6.33 | 1,209,199.0 | -0.20% |
| 2025-01-31 | $182.1 | $175.6 | $6.55 | 1,215,206.0 | +0.37% |
| 2025-01-30 | $177.9 | $169.0 | $8.86 | 1,596,663.0 | +4.79% |
| 2025-01-29 | $169.5 | $164.2 | $5.28 | 1,216,822.0 | +0.08% |
| 2025-01-28 | $170.5 | $162.3 | $8.12 | 1,540,873.0 | +1.71% |
| 2025-01-27 | $170.4 | $159.0 | $11.43 | 1,570,352.0 | -1.40% |
| 2025-01-24 | $173.3 | $167.0 | $6.30 | 888,464.0 | -2.45% |
| 2025-01-23 | $173.1 | $168.8 | $4.33 | 991,217.0 | -0.06% |
Natera Inc 주식 (NTRA) 연도별 가격 이력
이 심층 분석에서는 Natera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natera Inc 주식 (NTRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $180.4 | $159.2 | $21.21 | 18,475,632.0 | -8.26% |
| 2025-01 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc 주식 (NTRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| 2024-11 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| 2024-10 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| 2024-09 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| 2024-08 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| 2024-07 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| 2024-06 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| 2024-05 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
Natera Inc 주식 (NTRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| 2023-11 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| 2023-10 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| 2023-09 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| 2023-08 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| 2023-07 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| 2023-06 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| 2023-05 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| 2023-04 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| 2023-03 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| 2023-02 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| 2023-01 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
0.06%
1.57%
자본화:
|
볼륨(24시간):