Stockscreener 앱 받기
169.36
0.88%
1.48
시간 외 거래:
168.80
-0.56
-0.33%
Natera Inc 주식 (NTRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $171.9 | $164.4 | $7.55 | 1,290,553.0 | +0.88% |
| 2024-11-20 | $169.7 | $160.2 | $9.53 | 2,021,791.0 | +3.57% |
| 2024-11-19 | $162.2 | $152.0 | $10.20 | 2,140,414.0 | +5.66% |
| 2024-11-18 | $155.2 | $148.6 | $6.65 | 1,748,889.0 | +5.04% |
| 2024-11-15 | $150.5 | $143.2 | $7.30 | 2,228,272.0 | -3.34% |
| 2024-11-14 | $162.1 | $149.8 | $12.21 | 2,650,453.0 | -6.13% |
| 2024-11-13 | $167.8 | $152.0 | $15.79 | 4,397,602.0 | +19.13% |
| 2024-11-12 | $137.3 | $133.0 | $4.29 | 2,465,171.0 | +0.86% |
| 2024-11-11 | $140.0 | $133.4 | $6.59 | 1,761,930.0 | -0.10% |
| 2024-11-08 | $134.3 | $129.4 | $4.92 | 1,217,910.0 | +2.85% |
| 2024-11-07 | $131.3 | $127.6 | $3.73 | 845,275.0 | +2.69% |
| 2024-11-06 | $127.0 | $123.6 | $3.41 | 1,147,319.0 | +2.07% |
| 2024-11-05 | $125.3 | $122.1 | $3.18 | 605,283.0 | +0.77% |
| 2024-11-04 | $124.8 | $121.0 | $3.75 | 784,387.0 | -0.58% |
| 2024-11-01 | $124.3 | $120.8 | $3.49 | 1,267,982.0 | +2.65% |
| 2024-10-31 | $126.5 | $120.7 | $5.78 | 851,573.0 | -4.55% |
| 2024-10-30 | $127.5 | $122.8 | $4.70 | 775,002.0 | +1.60% |
| 2024-10-29 | $125.8 | $119.3 | $6.52 | 899,034.0 | +3.34% |
| 2024-10-28 | $121.1 | $117.3 | $3.81 | 747,579.0 | +2.58% |
| 2024-10-25 | $119.9 | $117.6 | $2.31 | 399,483.0 | -1.26% |
| 2024-10-24 | $121.0 | $117.7 | $3.23 | 589,988.0 | +0.44% |
| 2024-10-23 | $120.7 | $118.1 | $2.53 | 624,055.0 | -1.08% |
| 2024-10-22 | $121.2 | $118.6 | $2.62 | 713,007.0 | -0.46% |
Natera Inc 주식 (NTRA) 연도별 가격 이력
이 심층 분석에서는 Natera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natera Inc 주식 (NTRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $171.9 | $120.8 | $51.15 | 27,863,784.0 | +40.01% |
| 2024-10 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| 2024-09 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| 2024-08 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| 2024-07 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| 2024-06 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| 2024-05 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
Natera Inc 주식 (NTRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| 2023-11 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| 2023-10 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| 2023-09 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| 2023-08 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| 2023-07 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| 2023-06 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| 2023-05 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| 2023-04 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| 2023-03 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| 2023-02 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| 2023-01 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
Natera Inc 주식 (NTRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.82 | $36.19 | $7.63 | 30,128,891.0 | -2.31% |
| 2022-11 | $48.13 | $34.00 | $14.13 | 45,376,323.0 | -12.44% |
| 2022-10 | $48.26 | $38.09 | $10.17 | 21,430,098.0 | +7.17% |
| 2022-09 | $53.58 | $42.52 | $11.06 | 23,692,380.0 | -11.04% |
| 2022-08 | $57.88 | $45.55 | $12.33 | 30,859,599.0 | +4.81% |
| 2022-07 | $48.46 | $35.57 | $12.89 | 22,675,139.0 | +32.62% |
| 2022-06 | $41.80 | $30.46 | $11.34 | 25,205,659.0 | -3.41% |
| 2022-05 | $41.79 | $27.35 | $14.44 | 34,946,898.0 | +4.47% |
| 2022-04 | $44.96 | $33.89 | $11.07 | 31,259,498.0 | -13.67% |
| 2022-03 | $67.55 | $26.10 | $41.45 | 111,775,283.0 | -38.13% |
| 2022-02 | $74.82 | $57.19 | $17.63 | 16,997,840.0 | -6.94% |
| 2022-01 | $92.06 | $58.02 | $34.04 | 30,722,918.0 | -24.35% |
4.03%
0.01%
자본화:
|
볼륨(24시간):