Stockscreener 앱 받기
161.88
2.40%
3.79
Natera Inc 주식 (NTRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $163.1 | $154.0 | $9.04 | 2,810,545.0 | +2.40% |
| 2024-12-19 | $159.1 | $153.5 | $5.59 | 1,576,002.0 | +1.86% |
| 2024-12-18 | $168.8 | $154.4 | $14.34 | 1,576,951.0 | -7.73% |
| 2024-12-17 | $170.1 | $164.7 | $5.44 | 1,101,220.0 | -1.52% |
| 2024-12-16 | $172.8 | $165.6 | $7.22 | 1,353,758.0 | +2.55% |
| 2024-12-13 | $169.0 | $163.8 | $5.18 | 1,170,163.0 | +0.06% |
| 2024-12-12 | $169.2 | $164.9 | $4.31 | 939,962.0 | -0.40% |
| 2024-12-11 | $171.1 | $167.1 | $4.03 | 698,928.0 | +0.40% |
| 2024-12-10 | $171.3 | $166.1 | $5.15 | 1,063,848.0 | -0.80% |
| 2024-12-09 | $172.8 | $164.4 | $8.30 | 1,028,492.0 | -2.24% |
| 2024-12-06 | $172.5 | $168.7 | $3.79 | 810,455.0 | +1.56% |
| 2024-12-05 | $175.6 | $168.8 | $6.85 | 1,014,218.0 | -2.86% |
| 2024-12-04 | $174.1 | $168.4 | $5.78 | 1,011,578.0 | +2.86% |
| 2024-12-03 | $169.8 | $165.5 | $4.36 | 1,058,029.0 | -0.38% |
| 2024-12-02 | $171.0 | $165.3 | $5.71 | 1,126,010.0 | +1.22% |
| 2024-11-29 | $168.8 | $165.9 | $2.88 | 456,693.0 | -0.40% |
| 2024-11-27 | $170.9 | $166.6 | $4.35 | 942,502.0 | +0.08% |
| 2024-11-26 | $168.5 | $162.9 | $5.58 | 958,102.0 | +2.39% |
| 2024-11-25 | $170.0 | $161.3 | $8.71 | 2,099,289.0 | -1.72% |
| 2024-11-22 | $170.6 | $163.1 | $7.52 | 1,466,553.0 | -1.24% |
Natera Inc 주식 (NTRA) 연도별 가격 이력
이 심층 분석에서는 Natera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natera Inc 주식 (NTRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.6 | $153.5 | $22.10 | 21,150,704.0 | -3.52% |
| 2024-11 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| 2024-10 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| 2024-09 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| 2024-08 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| 2024-07 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| 2024-06 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| 2024-05 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
Natera Inc 주식 (NTRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| 2023-11 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| 2023-10 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| 2023-09 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| 2023-08 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| 2023-07 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| 2023-06 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| 2023-05 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| 2023-04 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| 2023-03 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| 2023-02 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| 2023-01 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
Natera Inc 주식 (NTRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.82 | $36.19 | $7.63 | 30,128,891.0 | -2.31% |
| 2022-11 | $48.13 | $34.00 | $14.13 | 45,376,323.0 | -12.44% |
| 2022-10 | $48.26 | $38.09 | $10.17 | 21,430,098.0 | +7.17% |
| 2022-09 | $53.58 | $42.52 | $11.06 | 23,692,380.0 | -11.04% |
| 2022-08 | $57.88 | $45.55 | $12.33 | 30,859,599.0 | +4.81% |
| 2022-07 | $48.46 | $35.57 | $12.89 | 22,675,139.0 | +32.62% |
| 2022-06 | $41.80 | $30.46 | $11.34 | 25,205,659.0 | -3.41% |
| 2022-05 | $41.79 | $27.35 | $14.44 | 34,946,898.0 | +4.47% |
| 2022-04 | $44.96 | $33.89 | $11.07 | 31,259,498.0 | -13.67% |
| 2022-03 | $67.55 | $26.10 | $41.45 | 111,775,283.0 | -38.13% |
| 2022-02 | $74.82 | $57.19 | $17.63 | 16,997,840.0 | -6.94% |
| 2022-01 | $92.06 | $58.02 | $34.04 | 30,722,918.0 | -24.35% |
1.51%
자본화:
|
볼륨(24시간):