Stockscreener 앱 받기
142.23
3.95%
-5.85
시간 외 거래:
142.23
Natera Inc 주식 (NTRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $147.1 | $140.8 | $6.21 | 812,543.0 | -3.95% |
| 2025-04-17 | $150.1 | $147.1 | $2.96 | 602,609.0 | -1.39% |
| 2025-04-16 | $152.0 | $147.8 | $4.16 | 622,126.0 | -1.03% |
| 2025-04-15 | $152.7 | $149.0 | $3.67 | 811,440.0 | +2.22% |
| 2025-04-14 | $152.5 | $146.7 | $5.78 | 887,250.0 | +0.28% |
| 2025-04-11 | $149.0 | $141.2 | $7.80 | 1,364,917.0 | +3.32% |
| 2025-04-10 | $147.2 | $137.8 | $9.43 | 1,838,911.0 | -5.72% |
| 2025-04-09 | $153.0 | $131.0 | $21.97 | 2,969,104.0 | +14.93% |
| 2025-04-08 | $144.8 | $130.3 | $14.46 | 1,848,703.0 | -4.36% |
| 2025-04-07 | $141.4 | $125.4 | $16.02 | 2,129,164.0 | +3.28% |
| 2025-04-04 | $136.4 | $126.4 | $9.99 | 3,246,908.0 | -3.49% |
| 2025-04-03 | $141.7 | $136.0 | $5.66 | 1,459,263.0 | -3.14% |
| 2025-04-02 | $146.8 | $137.2 | $9.54 | 1,580,400.0 | +1.81% |
| 2025-04-01 | $144.2 | $138.6 | $5.65 | 1,583,478.0 | -0.54% |
| 2025-03-31 | $142.9 | $136.6 | $6.36 | 2,303,607.0 | -1.76% |
| 2025-03-28 | $149.0 | $141.1 | $7.88 | 1,258,415.0 | -2.94% |
| 2025-03-27 | $152.8 | $146.2 | $6.59 | 619,901.0 | -1.03% |
| 2025-03-26 | $154.7 | $148.8 | $5.92 | 1,071,241.0 | -3.07% |
| 2025-03-25 | $155.6 | $152.3 | $3.38 | 1,075,877.0 | +0.49% |
| 2025-03-24 | $155.0 | $151.8 | $3.20 | 1,040,848.0 | +1.77% |
Natera Inc 주식 (NTRA) 연도별 가격 이력
이 심층 분석에서는 Natera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natera Inc 주식 (NTRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $153.0 | $125.4 | $27.62 | 22,569,359.0 | +0.58% |
| 2025-03 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| 2025-02 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| 2025-01 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc 주식 (NTRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| 2024-11 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| 2024-10 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| 2024-09 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| 2024-08 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| 2024-07 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| 2024-06 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| 2024-05 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
Natera Inc 주식 (NTRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| 2023-11 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| 2023-10 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| 2023-09 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| 2023-08 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| 2023-07 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| 2023-06 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| 2023-05 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| 2023-04 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| 2023-03 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| 2023-02 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| 2023-01 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
2.26%
자본화:
|
볼륨(24시간):