Stockscreener 앱 받기
195.32
4.35%
-8.89
시장 영업 전:
199.29
3.97
+2.03%
Natera Inc 주식 (NTRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $204.1 | $194.0 | $10.05 | 1,664,312.0 | -4.35% |
| 2026-05-12 | $206.0 | $198.0 | $7.99 | 1,566,643.0 | +2.55% |
| 2026-05-11 | $202.4 | $190.6 | $11.85 | 1,954,673.0 | +2.52% |
| 2026-05-08 | $217.6 | $192.5 | $25.12 | 3,924,558.0 | -11.64% |
| 2026-05-07 | $221.6 | $209.9 | $11.67 | 2,522,719.0 | +2.20% |
| 2026-05-06 | $218.1 | $206.4 | $11.67 | 1,903,016.0 | +4.02% |
| 2026-05-05 | $213.8 | $205.0 | $8.83 | 1,065,438.0 | -2.26% |
| 2026-05-04 | $212.0 | $204.5 | $7.48 | 1,291,200.0 | +2.06% |
| 2026-05-01 | $208.7 | $200.1 | $8.59 | 946,667.0 | +0.54% |
| 2026-04-30 | $209.9 | $196.7 | $13.22 | 1,772,688.0 | +5.86% |
| 2026-04-29 | $199.8 | $189.5 | $10.28 | 963,604.0 | -2.71% |
| 2026-04-28 | $203.0 | $196.0 | $7.02 | 1,664,552.0 | -2.06% |
| 2026-04-27 | $207.8 | $201.9 | $5.85 | 1,064,245.0 | +0.31% |
| 2026-04-24 | $206.4 | $198.6 | $7.80 | 986,735.0 | +1.30% |
| 2026-04-23 | $204.9 | $192.8 | $12.14 | 1,166,293.0 | -3.20% |
| 2026-04-22 | $209.3 | $203.5 | $5.86 | 1,001,481.0 | +1.15% |
| 2026-04-21 | $212.8 | $205.2 | $7.56 | 769,847.0 | -1.12% |
| 2026-04-20 | $210.9 | $206.1 | $4.74 | 801,112.0 | -0.32% |
| 2026-04-17 | $209.3 | $198.3 | $11.00 | 1,423,101.0 | +6.27% |
| 2026-04-16 | $205.7 | $194.3 | $11.37 | 1,848,653.0 | -5.35% |
| 2026-04-15 | $219.5 | $206.3 | $13.21 | 1,381,129.0 | -3.47% |
| 2026-04-14 | $215.0 | $206.4 | $8.64 | 1,731,708.0 | +6.31% |
Natera Inc 주식 (NTRA) 연도별 가격 이력
이 심층 분석에서는 Natera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natera Inc 주식 (NTRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $221.6 | $190.6 | $30.99 | 18,503,538.0 | -5.26% |
| 2026-04 | $220.0 | $184.0 | $36.00 | 27,521,991.0 | +3.09% |
| 2026-03 | $210.5 | $181.0 | $29.51 | 27,311,229.0 | -3.87% |
| 2026-02 | $236.6 | $194.0 | $42.56 | 22,602,607.0 | -9.99% |
| 2026-01 | $256.4 | $225.8 | $30.54 | 22,394,346.0 | +0.89% |
Natera Inc 주식 (NTRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $246.9 | $221.8 | $25.06 | 23,371,377.0 | -3.70% |
| 2025-11 | $241.3 | $182.2 | $59.08 | 34,078,326.0 | +20.05% |
| 2025-10 | $199.2 | $157.4 | $41.78 | 25,535,525.0 | +23.58% |
| 2025-09 | $181.8 | $159.9 | $21.90 | 22,607,688.0 | -4.33% |
| 2025-08 | $168.5 | $131.8 | $36.71 | 31,438,671.0 | +25.88% |
| 2025-07 | $167.8 | $133.2 | $34.61 | 26,042,311.0 | -20.88% |
| 2025-06 | $173.5 | $155.4 | $18.13 | 26,062,142.0 | +7.11% |
| 2025-05 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| 2025-04 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| 2025-03 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| 2025-02 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| 2025-01 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc 주식 (NTRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| 2024-11 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| 2024-10 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| 2024-09 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| 2024-08 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| 2024-07 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| 2024-06 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| 2024-05 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
1.53%
0.35%
자본화:
|
볼륨(24시간):