Stockscreener 앱 받기
167.35
4.46%
7.14
시간 외 거래:
164.01
-3.34
-2.00%
Natera Inc 주식 (NTRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $167.9 | $160.6 | $7.32 | 1,145,257.0 | +4.46% |
| 2025-10-02 | $161.9 | $157.4 | $4.48 | 1,042,280.0 | -0.87% |
| 2025-10-01 | $163.4 | $157.8 | $5.61 | 1,030,449.0 | +0.40% |
| 2025-09-30 | $164.6 | $159.9 | $4.69 | 1,213,911.0 | -1.30% |
| 2025-09-29 | $164.9 | $162.4 | $2.49 | 1,084,853.0 | +0.07% |
| 2025-09-26 | $164.7 | $160.0 | $4.67 | 1,221,793.0 | -0.42% |
| 2025-09-25 | $166.3 | $160.1 | $6.28 | 1,481,032.0 | -0.15% |
| 2025-09-24 | $173.2 | $163.7 | $9.50 | 1,100,490.0 | -5.16% |
| 2025-09-23 | $179.6 | $171.9 | $7.78 | 1,752,342.0 | -3.55% |
| 2025-09-22 | $180.8 | $178.2 | $2.67 | 1,413,888.0 | -1.06% |
| 2025-09-19 | $181.8 | $178.5 | $3.39 | 1,489,006.0 | +0.69% |
| 2025-09-18 | $180.6 | $176.0 | $4.64 | 856,208.0 | +2.53% |
| 2025-09-17 | $177.5 | $173.8 | $3.72 | 618,070.0 | +0.24% |
| 2025-09-16 | $175.4 | $171.6 | $3.82 | 800,899.0 | +1.66% |
| 2025-09-15 | $173.0 | $167.0 | $5.98 | 795,496.0 | +2.17% |
| 2025-09-12 | $172.6 | $167.6 | $5.05 | 853,013.0 | -3.05% |
| 2025-09-11 | $174.2 | $169.6 | $4.64 | 697,745.0 | +2.37% |
| 2025-09-10 | $176.8 | $167.5 | $9.33 | 1,298,516.0 | -3.73% |
| 2025-09-09 | $176.6 | $167.3 | $9.21 | 1,295,255.0 | +5.36% |
| 2025-09-08 | $168.3 | $165.4 | $2.85 | 841,017.0 | -0.37% |
| 2025-09-05 | $168.9 | $164.8 | $4.11 | 775,971.0 | +0.88% |
Natera Inc 주식 (NTRA) 연도별 가격 이력
이 심층 분석에서는 Natera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natera Inc 주식 (NTRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $167.9 | $157.4 | $10.48 | 4,363,243.0 | +3.96% |
| 2025-09 | $181.8 | $159.9 | $21.90 | 22,607,688.0 | -4.33% |
| 2025-08 | $168.5 | $131.8 | $36.71 | 31,438,671.0 | +25.88% |
| 2025-07 | $167.8 | $133.2 | $34.61 | 26,042,311.0 | -20.88% |
| 2025-06 | $173.5 | $155.4 | $18.13 | 26,062,142.0 | +7.11% |
| 2025-05 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| 2025-04 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| 2025-03 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| 2025-02 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| 2025-01 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc 주식 (NTRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| 2024-11 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| 2024-10 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| 2024-09 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| 2024-08 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| 2024-07 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| 2024-06 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| 2024-05 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
Natera Inc 주식 (NTRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| 2023-11 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| 2023-10 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| 2023-09 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| 2023-08 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| 2023-07 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| 2023-06 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| 2023-05 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| 2023-04 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| 2023-03 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| 2023-02 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| 2023-01 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
0.89%
2.01%
자본화:
|
볼륨(24시간):