Stockscreener 앱 받기
143.94
2.94%
-4.36
시장 영업 전:
140.00
-3.94
-2.74%
Natera Inc 주식 (NTRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $149.0 | $141.1 | $7.88 | 1,258,415.0 | -2.94% |
| 2025-03-27 | $152.8 | $146.2 | $6.59 | 619,901.0 | -1.03% |
| 2025-03-26 | $154.7 | $148.8 | $5.92 | 1,071,241.0 | -3.07% |
| 2025-03-25 | $155.6 | $152.3 | $3.38 | 1,075,877.0 | +0.49% |
| 2025-03-24 | $155.0 | $151.8 | $3.20 | 1,040,848.0 | +1.77% |
| 2025-03-21 | $152.1 | $146.3 | $5.75 | 3,351,418.0 | +1.02% |
| 2025-03-20 | $153.1 | $147.8 | $5.39 | 995,961.0 | -0.82% |
| 2025-03-19 | $153.6 | $143.3 | $10.29 | 2,148,286.0 | +3.14% |
| 2025-03-18 | $148.0 | $144.0 | $3.97 | 1,060,688.0 | -1.99% |
| 2025-03-17 | $151.8 | $145.1 | $6.78 | 1,316,160.0 | +0.69% |
| 2025-03-14 | $150.1 | $143.8 | $6.29 | 1,607,507.0 | +4.01% |
| 2025-03-13 | $144.4 | $137.2 | $7.16 | 1,915,990.0 | -1.38% |
| 2025-03-12 | $149.8 | $143.3 | $6.42 | 2,555,454.0 | +3.20% |
| 2025-03-11 | $142.2 | $131.3 | $10.88 | 2,182,390.0 | +5.57% |
| 2025-03-10 | $137.2 | $127.8 | $9.49 | 2,588,474.0 | -5.71% |
| 2025-03-07 | $143.4 | $132.0 | $11.38 | 1,914,207.0 | -0.59% |
| 2025-03-06 | $148.3 | $140.5 | $7.78 | 2,069,489.0 | -4.34% |
| 2025-03-05 | $148.3 | $141.0 | $7.24 | 1,592,964.0 | +3.91% |
| 2025-03-04 | $144.0 | $142.0 | $1.98 | 1,145,811.0 | -0.53% |
| 2025-03-03 | $158.0 | $142.3 | $15.72 | 2,839,833.0 | -8.02% |
Natera Inc 주식 (NTRA) 연도별 가격 이력
이 심층 분석에서는 Natera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natera Inc 주식 (NTRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $158.0 | $127.8 | $30.23 | 35,609,329.0 | -7.49% |
| 2025-02 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| 2025-01 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc 주식 (NTRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| 2024-11 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| 2024-10 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| 2024-09 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| 2024-08 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| 2024-07 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| 2024-06 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| 2024-05 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
Natera Inc 주식 (NTRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| 2023-11 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| 2023-10 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| 2023-09 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| 2023-08 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| 2023-07 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| 2023-06 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| 2023-05 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| 2023-04 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| 2023-03 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| 2023-02 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| 2023-01 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
0.71%
0.80%
자본화:
|
볼륨(24시간):