165.51
price down icon1.02%   -1.71
after-market 시간 외 거래: 163.11 -2.40 -1.45%
loading

Natera Inc 주식 (NTRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $168.2 $164.2 $4.02 1,044,542.0 -1.02%
2025-06-04 $169.4 $161.5 $7.97 1,333,983.0 +4.41%
2025-06-03 $162.4 $158.4 $4.02 930,579.0 -0.34%
2025-06-02 $160.9 $155.4 $5.53 1,434,692.0 +1.88%
2025-05-30 $158.1 $153.9 $4.13 2,769,047.0 -0.20%
2025-05-29 $165.9 $156.8 $9.09 1,659,557.0 -1.96%
2025-05-28 $162.0 $155.9 $6.09 1,442,792.0 +2.58%
2025-05-27 $158.4 $154.7 $3.68 1,040,262.0 +2.50%
2025-05-23 $154.3 $149.8 $4.52 1,085,192.0 +0.55%
2025-05-22 $154.1 $150.3 $3.78 1,027,436.0 +0.92%
2025-05-21 $155.0 $150.4 $4.61 1,318,407.0 -2.23%
2025-05-20 $154.8 $150.8 $4.01 879,438.0 +0.82%
2025-05-19 $153.6 $149.6 $3.99 752,252.0 +0.45%
2025-05-16 $153.4 $149.1 $4.26 908,926.0 +2.14%
2025-05-15 $151.7 $147.7 $4.00 808,753.0 -1.28%
2025-05-14 $154.7 $150.2 $4.45 1,189,640.0 -0.62%
2025-05-13 $156.5 $151.6 $4.91 1,769,749.0 -3.19%
2025-05-12 $160.7 $153.8 $6.90 1,935,408.0 +3.51%
2025-05-09 $166.0 $147.6 $18.37 4,390,036.0 -6.53%
2025-05-08 $163.8 $158.3 $5.47 2,524,070.0 +1.54%
2025-05-07 $160.2 $153.6 $6.58 1,247,850.0 +2.96%

Natera Inc 주식 (NTRA) 연도별 가격 이력

이 심층 분석에서는 Natera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natera Inc 주식 (NTRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $169.4 $155.4 $14.06 5,788,338.0 +4.93%
2025-05 $166.0 $146.3 $19.66 30,982,243.0 +4.51%
2025-04 $156.0 $125.4 $30.58 27,828,808.0 +6.73%
2025-03 $158.0 $127.8 $30.23 36,654,521.0 -9.11%
2025-02 $180.4 $149.6 $30.78 33,501,989.0 -12.06%
2025-01 $183.0 $155.2 $27.81 27,561,068.0 +11.76%

Natera Inc 주식 (NTRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $175.6 $153.5 $22.10 21,102,441.0 -5.50%
2024-11 $171.9 $120.8 $51.15 32,496,370.0 +38.71%
2024-10 $133.5 $117.3 $16.27 21,199,652.0 -4.72%
2024-09 $132.0 $110.6 $21.44 21,931,744.0 +7.35%
2024-08 $124.8 $92.14 $32.69 30,114,621.0 +15.50%
2024-07 $114.9 $96.75 $18.12 35,293,876.0 -5.45%
2024-06 $117.2 $104.8 $12.45 20,200,485.0 +1.65%
2024-05 $110.7 $92.01 $18.73 25,890,227.0 +14.70%
2024-04 $98.82 $83.13 $15.69 25,164,940.0 +1.55%
2024-03 $96.24 $86.15 $10.09 33,153,164.0 +5.75%
2024-02 $90.60 $64.74 $25.86 27,180,050.0 +31.16%
2024-01 $68.92 $58.53 $10.39 33,028,361.0 +5.27%

Natera Inc 주식 (NTRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.94 $55.56 $8.38 29,045,047.0 +11.96%
2023-11 $58.56 $38.00 $20.56 28,214,308.0 +41.75%
2023-10 $46.48 $36.90 $9.58 26,875,584.0 -10.80%
2023-09 $63.00 $43.44 $19.56 26,802,644.0 -24.66%
2023-08 $59.89 $43.19 $16.70 26,174,203.0 +29.88%
2023-07 $51.70 $44.61 $7.09 14,980,682.0 -7.07%
2023-06 $53.51 $46.32 $7.19 23,182,668.0 +3.29%
2023-05 $55.20 $46.67 $8.53 23,230,075.0 -7.12%
2023-04 $56.06 $49.32 $6.74 22,212,929.0 -8.65%
2023-03 $59.75 $48.93 $10.82 34,485,147.0 +14.36%
2023-02 $51.53 $40.92 $10.61 25,512,703.0 +13.09%
2023-01 $44.40 $35.02 $9.38 28,077,783.0 +6.87%
diagnostics_research LH
$252.15
price down icon 0.87%
diagnostics_research MTD
$1,164.61
price down icon 0.43%
diagnostics_research WAT
$346.33
price down icon 1.93%
diagnostics_research IQV
$147.37
price down icon 0.36%
diagnostics_research DGX
$173.65
price down icon 0.09%
자본화:     |  볼륨(24시간):