Stockscreener 앱 받기
244.55
0.71%
1.72
Natera Inc 주식 (NTRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $245.6 | $239.0 | $6.59 | 1,368,537.0 | +0.71% |
| 2025-12-04 | $243.7 | $237.9 | $5.87 | 992,515.0 | +1.94% |
| 2025-12-03 | $239.2 | $234.6 | $4.55 | 1,448,964.0 | +0.66% |
| 2025-12-02 | $238.7 | $233.8 | $4.90 | 1,063,122.0 | +1.02% |
| 2025-12-01 | $240.2 | $233.7 | $6.51 | 823,891.0 | -1.91% |
| 2025-11-28 | $239.8 | $235.8 | $3.99 | 500,605.0 | +0.71% |
| 2025-11-26 | $241.3 | $236.5 | $4.75 | 1,318,531.0 | +0.27% |
| 2025-11-25 | $240.4 | $233.2 | $7.19 | 1,860,378.0 | -0.88% |
| 2025-11-24 | $239.4 | $227.7 | $11.69 | 2,390,816.0 | +3.45% |
| 2025-11-21 | $235.9 | $223.6 | $12.29 | 2,869,697.0 | +2.25% |
| 2025-11-20 | $229.9 | $220.0 | $9.95 | 3,430,962.0 | +3.30% |
| 2025-11-19 | $220.5 | $212.3 | $8.20 | 2,143,506.0 | +2.20% |
| 2025-11-18 | $215.8 | $204.3 | $11.46 | 2,138,699.0 | +3.69% |
| 2025-11-17 | $208.5 | $203.0 | $5.54 | 1,076,113.0 | +0.86% |
| 2025-11-14 | $205.8 | $195.1 | $10.66 | 1,288,884.0 | +1.80% |
| 2025-11-13 | $209.0 | $200.3 | $8.66 | 1,489,757.0 | -4.21% |
| 2025-11-12 | $212.2 | $206.7 | $5.49 | 1,538,015.0 | +1.34% |
| 2025-11-11 | $210.1 | $205.7 | $4.41 | 1,230,751.0 | +0.04% |
| 2025-11-10 | $210.9 | $199.7 | $11.17 | 1,452,555.0 | +3.54% |
| 2025-11-07 | $201.2 | $182.2 | $19.00 | 2,707,057.0 | +0.55% |
Natera Inc 주식 (NTRA) 연도별 가격 이력
이 심층 분석에서는 Natera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natera Inc 주식 (NTRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $245.6 | $233.7 | $11.92 | 7,065,566.0 | +2.40% |
| 2025-11 | $241.3 | $182.2 | $59.08 | 34,078,326.0 | +20.05% |
| 2025-10 | $199.2 | $157.4 | $41.78 | 25,535,525.0 | +23.58% |
| 2025-09 | $181.8 | $159.9 | $21.90 | 22,607,688.0 | -4.33% |
| 2025-08 | $168.5 | $131.8 | $36.71 | 31,438,671.0 | +25.88% |
| 2025-07 | $167.8 | $133.2 | $34.61 | 26,042,311.0 | -20.88% |
| 2025-06 | $173.5 | $155.4 | $18.13 | 26,062,142.0 | +7.11% |
| 2025-05 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| 2025-04 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| 2025-03 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| 2025-02 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| 2025-01 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc 주식 (NTRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| 2024-11 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| 2024-10 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| 2024-09 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| 2024-08 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| 2024-07 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| 2024-06 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| 2024-05 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
Natera Inc 주식 (NTRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| 2023-11 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| 2023-10 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| 2023-09 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| 2023-08 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| 2023-07 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| 2023-06 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| 2023-05 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| 2023-04 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| 2023-03 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| 2023-02 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| 2023-01 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
0.41%
0.56%
자본화:
|
볼륨(24시간):