192.51
price down icon1.28%   -2.49
 
loading

Natera Inc 주식 (NTRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $199.0 $191.8 $7.24 1,086,090.0 -1.28%
2025-10-23 $195.1 $187.2 $7.91 936,767.0 +3.71%
2025-10-22 $189.0 $183.9 $5.14 1,332,955.0 +0.61%
2025-10-21 $190.2 $185.7 $4.55 782,408.0 -0.91%
2025-10-20 $196.6 $183.5 $13.17 1,736,727.0 +3.80%
2025-10-17 $182.4 $178.0 $4.41 997,979.0 +0.64%
2025-10-16 $187.3 $179.2 $8.19 1,188,545.0 +0.62%
2025-10-15 $181.9 $172.8 $9.06 1,278,279.0 +3.83%
2025-10-14 $176.4 $170.8 $5.55 881,644.0 -0.78%
2025-10-13 $174.6 $169.1 $5.49 1,138,521.0 +2.89%
2025-10-10 $173.8 $168.0 $5.79 971,033.0 -2.19%
2025-10-09 $174.8 $171.0 $3.73 859,814.0 +0.56%
2025-10-08 $173.2 $169.2 $4.00 894,862.0 +2.11%
2025-10-07 $173.6 $167.3 $6.29 1,052,847.0 -1.09%
2025-10-06 $172.7 $167.2 $5.47 1,268,818.0 +1.81%
2025-10-03 $167.9 $160.6 $7.32 1,145,257.0 +4.46%
2025-10-02 $161.9 $157.4 $4.48 1,042,280.0 -0.87%
2025-10-01 $163.4 $157.8 $5.61 1,030,449.0 +0.40%
2025-09-30 $164.6 $159.9 $4.69 1,213,911.0 -1.30%
2025-09-29 $164.9 $162.4 $2.49 1,084,853.0 +0.07%
2025-09-26 $164.7 $160.0 $4.67 1,221,793.0 -0.42%

Natera Inc 주식 (NTRA) 연도별 가격 이력

이 심층 분석에서는 Natera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natera Inc 주식 (NTRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $199.0 $157.4 $41.56 20,711,365.0 +19.59%
2025-09 $181.8 $159.9 $21.90 22,607,688.0 -4.33%
2025-08 $168.5 $131.8 $36.71 31,438,671.0 +25.88%
2025-07 $167.8 $133.2 $34.61 26,042,311.0 -20.88%
2025-06 $173.5 $155.4 $18.13 26,062,142.0 +7.11%
2025-05 $166.0 $146.3 $19.66 30,982,243.0 +4.51%
2025-04 $156.0 $125.4 $30.58 27,828,808.0 +6.73%
2025-03 $158.0 $127.8 $30.23 36,654,521.0 -9.11%
2025-02 $180.4 $149.6 $30.78 33,501,989.0 -12.06%
2025-01 $183.0 $155.2 $27.81 27,561,068.0 +11.76%

Natera Inc 주식 (NTRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $175.6 $153.5 $22.10 21,102,441.0 -5.50%
2024-11 $171.9 $120.8 $51.15 32,496,370.0 +38.71%
2024-10 $133.5 $117.3 $16.27 21,199,652.0 -4.72%
2024-09 $132.0 $110.6 $21.44 21,931,744.0 +7.35%
2024-08 $124.8 $92.14 $32.69 30,114,621.0 +15.50%
2024-07 $114.9 $96.75 $18.12 35,293,876.0 -5.45%
2024-06 $117.2 $104.8 $12.45 20,200,485.0 +1.65%
2024-05 $110.7 $92.01 $18.73 25,890,227.0 +14.70%
2024-04 $98.82 $83.13 $15.69 25,164,940.0 +1.55%
2024-03 $96.24 $86.15 $10.09 33,153,164.0 +5.75%
2024-02 $90.60 $64.74 $25.86 27,180,050.0 +31.16%
2024-01 $68.92 $58.53 $10.39 33,028,361.0 +5.27%

Natera Inc 주식 (NTRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.94 $55.56 $8.38 29,045,047.0 +11.96%
2023-11 $58.56 $38.00 $20.56 28,214,308.0 +41.75%
2023-10 $46.48 $36.90 $9.58 26,875,584.0 -10.80%
2023-09 $63.00 $43.44 $19.56 26,802,644.0 -24.66%
2023-08 $59.89 $43.19 $16.70 26,174,203.0 +29.88%
2023-07 $51.70 $44.61 $7.09 14,980,682.0 -7.07%
2023-06 $53.51 $46.32 $7.19 23,182,668.0 +3.29%
2023-05 $55.20 $46.67 $8.53 23,230,075.0 -7.12%
2023-04 $56.06 $49.32 $6.74 22,212,929.0 -8.65%
2023-03 $59.75 $48.93 $10.82 34,485,147.0 +14.36%
2023-02 $51.53 $40.92 $10.61 25,512,703.0 +13.09%
2023-01 $44.40 $35.02 $9.38 28,077,783.0 +6.87%
diagnostics_research MTD
$1,434.32
price down icon 0.24%
diagnostics_research LH
$279.49
price down icon 1.59%
diagnostics_research WAT
$359.50
price up icon 1.07%
diagnostics_research DGX
$182.18
price down icon 0.57%
diagnostics_research IQV
$220.52
price up icon 0.28%
자본화:     |  볼륨(24시간):