Natera Inc (NTRA)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Natera Inc 주식 (NTRA) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$413.4	$401.0	$12.36	1,872,553.0	+0.46%
2026-10-01	$423.4	$407.4	$16.06	1,863,519.0	-1.17%
2026-09-30	$427.5	$413.3	$14.18	1,842,418.0	-0.29%
2026-09-29	$421.6	$409.2	$12.39	2,006,326.0	+0.67%
2026-09-28	$417.4	$406.3	$11.08	1,629,905.0	-0.19%
2026-09-25	$415.8	$407.5	$8.27	1,602,571.0	+0.92%
2026-09-24	$412.9	$388.5	$24.46	1,960,646.0	+4.61%
2026-09-23	$394.9	$385.0	$9.90	1,681,227.0	-0.03%
2026-09-22	$391.9	$365.2	$26.73	1,520,007.0	+5.47%
2026-09-21	$373.1	$364.0	$9.11	1,972,131.0	+0.34%
2026-09-18	$369.7	$358.9	$10.79	3,716,681.0	+0.84%
2026-09-17	$366.7	$348.3	$18.44	1,972,124.0	+6.07%
2026-09-16	$357.1	$343.3	$13.87	1,432,634.0	-1.55%
2026-09-15	$351.8	$338.8	$12.96	1,772,368.0	+2.63%
2026-09-14	$343.0	$327.2	$15.85	1,042,831.0	+3.91%
2026-09-11	$330.2	$324.4	$5.73	797,996.0	+0.86%
2026-09-10	$331.2	$320.6	$10.54	1,070,532.0	-1.26%
2026-09-09	$331.9	$321.2	$10.69	707,193.0	+1.90%
2026-09-08	$331.4	$321.2	$10.19	1,029,235.0	-1.23%
2026-09-04	$329.1	$323.4	$5.63	968,033.0	+0.16%
2026-09-03	$332.0	$320.0	$11.99	708,146.0	+0.77%

Natera Inc 주식 (NTRA) 연도별 가격 이력

이 심층 분석에서는 Natera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natera Inc 주식 (NTRA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$423.4	$401.0	$22.43	5,608,625.0	-0.72%
2026-09	$427.5	$318.0	$109.5	31,674,320.0	+28.37%
2026-08	$343.2	$259.8	$83.38	30,665,687.0	+20.24%
2026-07	$288.0	$248.0	$40.01	24,870,017.0	-1.36%
2026-06	$275.2	$204.2	$71.08	33,385,363.0	+21.52%
2026-05	$225.7	$184.8	$40.89	35,201,962.0	+8.35%
2026-04	$220.0	$184.0	$36.00	27,521,991.0	+3.09%
2026-03	$210.5	$181.0	$29.51	27,311,229.0	-3.87%
2026-02	$236.6	$194.0	$42.56	22,602,607.0	-9.99%
2026-01	$256.4	$225.8	$30.54	22,394,346.0	+0.89%

Natera Inc 주식 (NTRA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$246.9	$221.8	$25.06	23,371,377.0	-3.70%
2025-11	$241.3	$182.2	$59.08	34,078,326.0	+20.05%
2025-10	$199.2	$157.4	$41.78	25,535,525.0	+23.58%
2025-09	$181.8	$159.9	$21.90	22,607,688.0	-4.33%
2025-08	$168.5	$131.8	$36.71	31,438,671.0	+25.88%
2025-07	$167.8	$133.2	$34.61	26,042,311.0	-20.88%
2025-06	$173.5	$155.4	$18.13	26,062,142.0	+7.11%
2025-05	$166.0	$146.3	$19.66	30,982,243.0	+4.51%
2025-04	$156.0	$125.4	$30.58	27,828,808.0	+6.73%
2025-03	$158.0	$127.8	$30.23	36,654,521.0	-9.11%
2025-02	$180.4	$149.6	$30.78	33,501,989.0	-12.06%
2025-01	$183.0	$155.2	$27.81	27,561,068.0	+11.76%

Natera Inc 주식 (NTRA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$175.6	$153.5	$22.10	21,102,441.0	-5.50%
2024-11	$171.9	$120.8	$51.15	32,496,370.0	+38.71%
2024-10	$133.5	$117.3	$16.27	21,199,652.0	-4.72%
2024-09	$132.0	$110.6	$21.44	21,931,744.0	+7.35%
2024-08	$124.8	$92.14	$32.69	30,114,621.0	+15.50%
2024-07	$114.9	$96.75	$18.12	35,293,876.0	-5.45%
2024-06	$117.2	$104.8	$12.45	20,200,485.0	+1.65%
2024-05	$110.7	$92.01	$18.73	25,890,227.0	+14.70%
2024-04	$98.82	$83.13	$15.69	25,164,940.0	+1.55%
2024-03	$96.24	$86.15	$10.09	33,153,164.0	+5.75%
2024-02	$90.60	$64.74	$25.86	27,180,050.0	+31.16%
2024-01	$68.92	$58.53	$10.39	33,028,361.0	+5.27%