54.05
price up icon0.69%   0.37
after-market 시간 외 거래: 54.05
loading

Nutrien Ltd 주식 (NTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $54.07 $53.36 $0.71 1,708,788.0 +0.69%
2025-04-24 $54.05 $53.15 $0.90 2,817,110.0 +1.13%
2025-04-23 $53.58 $52.34 $1.24 2,302,590.0 -0.73%
2025-04-22 $53.56 $52.39 $1.17 1,257,599.0 +1.73%
2025-04-21 $53.30 $51.98 $1.32 1,647,649.0 +0.11%
2025-04-17 $53.58 $52.46 $1.12 2,808,612.0 -1.45%
2025-04-16 $53.55 $52.35 $1.20 2,587,202.0 +2.01%
2025-04-15 $52.75 $52.10 $0.65 1,785,153.0 +0.19%
2025-04-14 $52.60 $50.68 $1.92 1,984,555.0 +1.88%
2025-04-11 $51.30 $48.63 $2.67 2,556,941.0 +5.88%
2025-04-10 $48.75 $46.98 $1.77 3,144,789.0 -0.19%
2025-04-09 $49.67 $46.50 $3.17 3,862,150.0 +3.26%
2025-04-08 $48.03 $46.30 $1.73 3,785,072.0 -1.37%
2025-04-07 $48.74 $45.78 $2.96 3,902,052.0 +0.27%
2025-04-04 $49.95 $46.64 $3.31 5,469,055.0 -6.53%
2025-04-03 $50.96 $48.99 $1.97 3,409,984.0 +1.52%
2025-04-02 $49.98 $49.00 $0.98 1,537,913.0 +0.79%
2025-04-01 $50.06 $49.05 $1.02 1,667,407.0 -0.22%
2025-03-31 $50.00 $48.94 $1.06 2,073,402.0 -0.86%
2025-03-28 $50.91 $49.87 $1.04 1,505,033.0 -1.57%
2025-03-27 $51.08 $50.24 $0.84 1,416,253.0 +0.77%

Nutrien Ltd 주식 (NTR) 연도별 가격 이력

이 심층 분석에서는 Nutrien Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutrien Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nutrien Ltd 주식 (NTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $54.07 $45.78 $8.29 49,943,409.0 +8.82%
2025-03 $53.40 $48.47 $4.93 44,070,986.0 -5.14%
2025-02 $55.10 $48.86 $6.24 48,919,693.0 +1.41%
2025-01 $53.92 $45.00 $8.92 43,256,239.0 +15.37%

Nutrien Ltd 주식 (NTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.71 $43.75 $5.96 35,244,985.0 -5.32%
2024-11 $51.69 $45.15 $6.54 38,458,526.0 -2.14%
2024-10 $50.71 $46.48 $4.23 42,848,261.0 -0.79%
2024-09 $49.40 $44.65 $4.75 41,458,069.0 -0.74%
2024-08 $51.41 $44.90 $6.51 46,438,479.0 -5.43%
2024-07 $52.43 $47.86 $4.57 40,164,583.0 +0.57%
2024-06 $59.26 $50.14 $9.12 31,085,852.0 -13.14%
2024-05 $60.87 $51.59 $9.27 34,641,127.0 +11.07%
2024-04 $57.43 $51.39 $6.04 38,181,933.0 -2.84%
2024-03 $54.91 $50.60 $4.31 42,596,375.0 +3.96%
2024-02 $54.22 $47.90 $6.32 38,761,627.0 +4.75%
2024-01 $57.71 $48.29 $9.42 44,105,524.0 -11.47%

Nutrien Ltd 주식 (NTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.87 $52.29 $5.58 30,276,349.0 +5.35%
2023-11 $58.48 $52.54 $5.94 38,556,112.0 -0.43%
2023-10 $62.53 $53.51 $9.02 39,234,544.0 -13.05%
2023-09 $65.69 $61.39 $4.30 26,119,627.0 -2.46%
2023-08 $69.09 $59.65 $9.44 44,541,589.0 -8.09%
2023-07 $69.12 $57.91 $11.21 40,317,286.0 +16.66%
2023-06 $61.32 $52.23 $9.09 60,487,065.0 +12.05%
2023-05 $70.07 $52.35 $17.72 79,678,592.0 -24.06%
2023-04 $75.29 $67.52 $7.77 32,053,840.0 -6.03%
2023-03 $83.29 $70.68 $12.61 53,346,945.0 -5.05%
2023-02 $85.16 $73.88 $11.28 43,822,072.0 -6.05%
2023-01 $83.09 $71.01 $12.08 40,859,646.0 +13.36%
agricultural_inputs CF
$78.47
price up icon 1.51%
$61.47
price down icon 0.39%
agricultural_inputs MOS
$29.13
price up icon 0.69%
agricultural_inputs ICL
$6.74
price up icon 1.05%
agricultural_inputs FMC
$41.18
price up icon 0.96%
자본화:     |  볼륨(24시간):