Stockscreener 앱 받기
69.74
0.94%
0.65
Nutrien Ltd 주식 (NTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $69.89 | $68.94 | $0.9449 | 1,621,748.0 | +0.94% |
| 2026-10-22 | $69.40 | $67.70 | $1.70 | 3,116,074.0 | +1.42% |
| 2026-10-21 | $69.15 | $66.97 | $2.18 | 4,099,524.0 | -1.32% |
| 2026-10-20 | $70.50 | $68.50 | $2.00 | 2,646,460.0 | -0.59% |
| 2026-10-19 | $71.01 | $68.73 | $2.28 | 4,270,197.0 | -2.55% |
| 2026-10-16 | $71.30 | $69.88 | $1.42 | 2,684,743.0 | +2.41% |
| 2026-10-15 | $69.98 | $68.65 | $1.33 | 3,255,211.0 | -0.42% |
| 2026-10-14 | $70.35 | $69.33 | $1.02 | 2,147,326.0 | +0.27% |
| 2026-10-13 | $69.83 | $68.28 | $1.55 | 2,165,494.0 | +2.47% |
| 2026-10-12 | $68.36 | $66.91 | $1.45 | 1,588,334.0 | +0.77% |
| 2026-10-09 | $70.64 | $67.10 | $3.54 | 4,554,536.0 | -3.42% |
| 2026-10-08 | $71.11 | $69.76 | $1.35 | 1,378,909.0 | -0.14% |
| 2026-10-07 | $72.59 | $69.81 | $2.78 | 1,226,531.0 | -1.73% |
| 2026-10-06 | $71.65 | $70.00 | $1.65 | 1,770,542.0 | +1.34% |
| 2026-10-05 | $70.26 | $68.30 | $1.96 | 2,703,945.0 | +0.29% |
| 2026-10-02 | $70.89 | $69.00 | $1.89 | 1,769,577.0 | +0.47% |
| 2026-10-01 | $70.19 | $67.95 | $2.24 | 2,675,813.0 | -0.74% |
| 2026-09-30 | $71.69 | $70.19 | $1.50 | 1,731,708.0 | -1.31% |
| 2026-09-29 | $72.36 | $70.44 | $1.92 | 1,671,208.0 | -1.11% |
| 2026-09-28 | $72.45 | $71.58 | $0.865 | 4,427,085.0 | -0.35% |
| 2026-09-25 | $73.50 | $70.74 | $2.76 | 3,102,729.0 | -2.34% |
| 2026-09-24 | $75.89 | $73.75 | $2.14 | 2,294,169.0 | -1.56% |
| 2026-09-23 | $75.91 | $74.80 | $1.11 | 1,902,234.0 | -0.40% |
Nutrien Ltd 주식 (NTR) 연도별 가격 이력
이 심층 분석에서는 Nutrien Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutrien Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nutrien Ltd 주식 (NTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $72.59 | $66.91 | $5.68 | 43,674,964.0 | -0.73% |
| 2026-09 | $82.55 | $70.19 | $12.36 | 56,467,581.0 | -6.99% |
| 2026-08 | $76.11 | $63.81 | $12.30 | 53,405,025.0 | +9.35% |
| 2026-07 | $70.97 | $62.41 | $8.56 | 46,736,296.0 | +9.72% |
| 2026-06 | $70.39 | $59.72 | $10.67 | 64,676,389.0 | -8.17% |
| 2026-05 | $77.74 | $67.62 | $10.12 | 52,671,914.0 | -9.80% |
| 2026-04 | $78.08 | $69.31 | $8.77 | 55,251,550.0 | +0.72% |
| 2026-03 | $85.36 | $72.21 | $13.15 | 114,600,457.0 | +0.52% |
| 2026-02 | $75.73 | $67.78 | $7.95 | 54,180,963.0 | +8.97% |
| 2026-01 | $73.06 | $58.74 | $14.32 | 59,716,414.0 | +11.62% |
Nutrien Ltd 주식 (NTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.94 | $58.04 | $5.90 | 57,938,702.0 | +7.41% |
| 2025-11 | $60.86 | $53.03 | $7.83 | 42,296,094.0 | +6.83% |
| 2025-10 | $61.72 | $54.12 | $7.60 | 52,124,955.0 | -7.26% |
| 2025-09 | $60.59 | $55.67 | $4.92 | 65,459,350.0 | +1.89% |
| 2025-08 | $59.56 | $54.67 | $4.89 | 46,204,191.0 | -2.87% |
| 2025-07 | $62.77 | $57.77 | $5.00 | 36,210,759.0 | +1.85% |
| 2025-06 | $65.08 | $57.23 | $7.85 | 46,211,683.0 | -1.34% |
| 2025-05 | $60.50 | $53.70 | $6.80 | 43,871,364.0 | +3.47% |
| 2025-04 | $57.27 | $45.78 | $11.49 | 57,652,512.0 | +14.86% |
| 2025-03 | $53.40 | $48.47 | $4.93 | 44,070,986.0 | -5.14% |
| 2025-02 | $55.10 | $48.86 | $6.24 | 48,919,693.0 | +1.41% |
| 2025-01 | $53.92 | $45.00 | $8.92 | 43,256,239.0 | +15.37% |
Nutrien Ltd 주식 (NTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.75 | $5.96 | 35,244,985.0 | -5.32% |
| 2024-11 | $51.69 | $45.15 | $6.54 | 38,458,526.0 | -2.14% |
| 2024-10 | $50.71 | $46.48 | $4.23 | 42,848,261.0 | -0.79% |
| 2024-09 | $49.40 | $44.65 | $4.75 | 41,458,069.0 | -0.74% |
| 2024-08 | $51.41 | $44.90 | $6.51 | 46,438,479.0 | -5.43% |
| 2024-07 | $52.43 | $47.86 | $4.57 | 40,164,583.0 | +0.57% |
| 2024-06 | $59.26 | $50.14 | $9.12 | 31,085,852.0 | -13.14% |
| 2024-05 | $60.87 | $51.59 | $9.27 | 34,641,127.0 | +11.07% |
| 2024-04 | $57.43 | $51.39 | $6.04 | 38,181,933.0 | -2.84% |
| 2024-03 | $54.91 | $50.60 | $4.31 | 42,596,375.0 | +3.96% |
| 2024-02 | $54.22 | $47.90 | $6.32 | 38,761,627.0 | +4.75% |
| 2024-01 | $57.71 | $48.29 | $9.42 | 44,105,524.0 | -11.47% |
1.79%
3.19%
자본화:
|
볼륨(24시간):