Stockscreener 앱 받기
50.71
1.52%
0.76
시간 외 거래:
50.50
-0.21
-0.41%
Nutrien Ltd 주식 (NTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $50.96 | $48.99 | $1.97 | 3,409,984.0 | +1.52% |
| 2025-04-02 | $49.98 | $49.00 | $0.98 | 1,537,913.0 | +0.79% |
| 2025-04-01 | $50.06 | $49.05 | $1.02 | 1,667,407.0 | -0.22% |
| 2025-03-31 | $50.00 | $48.94 | $1.06 | 2,073,402.0 | -0.86% |
| 2025-03-28 | $50.91 | $49.87 | $1.04 | 1,505,033.0 | -1.57% |
| 2025-03-27 | $51.08 | $50.24 | $0.84 | 1,416,253.0 | +0.77% |
| 2025-03-26 | $51.20 | $50.04 | $1.16 | 2,051,256.0 | +0.74% |
| 2025-03-25 | $53.29 | $49.63 | $3.66 | 3,691,541.0 | -4.55% |
| 2025-03-24 | $53.14 | $52.48 | $0.66 | 1,435,683.0 | +0.10% |
| 2025-03-21 | $52.52 | $51.61 | $0.915 | 2,424,835.0 | +0.06% |
| 2025-03-20 | $52.59 | $51.45 | $1.14 | 1,269,671.0 | +0.19% |
| 2025-03-19 | $52.73 | $51.96 | $0.77 | 1,199,164.0 | +0.54% |
| 2025-03-18 | $52.50 | $51.48 | $1.02 | 1,681,727.0 | -0.15% |
| 2025-03-17 | $52.48 | $50.75 | $1.73 | 1,604,576.0 | +2.68% |
| 2025-03-14 | $50.92 | $49.97 | $0.95 | 1,661,226.0 | +1.44% |
| 2025-03-13 | $51.28 | $49.37 | $1.91 | 1,690,495.0 | -1.36% |
| 2025-03-12 | $51.15 | $50.50 | $0.65 | 1,429,367.0 | -0.82% |
| 2025-03-11 | $51.34 | $50.42 | $0.92 | 3,401,460.0 | +1.27% |
| 2025-03-10 | $51.28 | $49.90 | $1.38 | 1,957,621.0 | -1.06% |
| 2025-03-07 | $51.94 | $50.80 | $1.14 | 2,880,522.0 | -0.12% |
| 2025-03-06 | $51.91 | $49.77 | $2.14 | 3,248,978.0 | +2.55% |
| 2025-03-05 | $50.10 | $48.99 | $1.11 | 2,710,073.0 | +2.85% |
Nutrien Ltd 주식 (NTR) 연도별 가격 이력
이 심층 분석에서는 Nutrien Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutrien Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nutrien Ltd 주식 (NTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.96 | $48.99 | $1.97 | 10,025,288.0 | +2.09% |
| 2025-03 | $53.40 | $48.47 | $4.93 | 44,070,986.0 | -5.14% |
| 2025-02 | $55.10 | $48.86 | $6.24 | 48,919,693.0 | +1.41% |
| 2025-01 | $53.92 | $45.00 | $8.92 | 43,256,239.0 | +15.37% |
Nutrien Ltd 주식 (NTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.75 | $5.96 | 35,244,985.0 | -5.32% |
| 2024-11 | $51.69 | $45.15 | $6.54 | 38,458,526.0 | -2.14% |
| 2024-10 | $50.71 | $46.48 | $4.23 | 42,848,261.0 | -0.79% |
| 2024-09 | $49.40 | $44.65 | $4.75 | 41,458,069.0 | -0.74% |
| 2024-08 | $51.41 | $44.90 | $6.51 | 46,438,479.0 | -5.43% |
| 2024-07 | $52.43 | $47.86 | $4.57 | 40,164,583.0 | +0.57% |
| 2024-06 | $59.26 | $50.14 | $9.12 | 31,085,852.0 | -13.14% |
| 2024-05 | $60.87 | $51.59 | $9.27 | 34,641,127.0 | +11.07% |
| 2024-04 | $57.43 | $51.39 | $6.04 | 38,181,933.0 | -2.84% |
| 2024-03 | $54.91 | $50.60 | $4.31 | 42,596,375.0 | +3.96% |
| 2024-02 | $54.22 | $47.90 | $6.32 | 38,761,627.0 | +4.75% |
| 2024-01 | $57.71 | $48.29 | $9.42 | 44,105,524.0 | -11.47% |
Nutrien Ltd 주식 (NTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.87 | $52.29 | $5.58 | 30,276,349.0 | +5.35% |
| 2023-11 | $58.48 | $52.54 | $5.94 | 38,556,112.0 | -0.43% |
| 2023-10 | $62.53 | $53.51 | $9.02 | 39,234,544.0 | -13.05% |
| 2023-09 | $65.69 | $61.39 | $4.30 | 26,119,627.0 | -2.46% |
| 2023-08 | $69.09 | $59.65 | $9.44 | 44,541,589.0 | -8.09% |
| 2023-07 | $69.12 | $57.91 | $11.21 | 40,317,286.0 | +16.66% |
| 2023-06 | $61.32 | $52.23 | $9.09 | 60,487,065.0 | +12.05% |
| 2023-05 | $70.07 | $52.35 | $17.72 | 79,678,592.0 | -24.06% |
| 2023-04 | $75.29 | $67.52 | $7.77 | 32,053,840.0 | -6.03% |
| 2023-03 | $83.29 | $70.68 | $12.61 | 53,346,945.0 | -5.05% |
| 2023-02 | $85.16 | $73.88 | $11.28 | 43,822,072.0 | -6.05% |
| 2023-01 | $83.09 | $71.01 | $12.08 | 40,859,646.0 | +13.36% |
0.04%
1.93%
자본화:
|
볼륨(24시간):