Stockscreener 앱 받기
57.76
1.03%
+0.59
Nutrien Ltd 주식 (NTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $57.98 | $56.84 | $1.14 | 1,136,551.0 | +1.03% |
| 2024-05-16 | $57.40 | $56.76 | $0.64 | 1,845,748.0 | -0.30% |
| 2024-05-15 | $58.17 | $57.16 | $1.02 | 1,509,786.0 | -0.28% |
| 2024-05-14 | $57.96 | $57.24 | $0.715 | 897,232.0 | +0.95% |
| 2024-05-13 | $58.42 | $56.85 | $1.57 | 1,201,204.0 | -2.08% |
| 2024-05-10 | $59.10 | $58.14 | $0.96 | 2,057,167.0 | +0.00% |
| 2024-05-09 | $58.31 | $56.14 | $2.17 | 3,271,951.0 | +4.94% |
| 2024-05-08 | $55.62 | $54.63 | $0.99 | 1,732,345.0 | +0.31% |
| 2024-05-07 | $55.34 | $54.04 | $1.30 | 1,670,131.0 | +2.31% |
| 2024-05-06 | $54.26 | $53.27 | $0.99 | 1,540,733.0 | +2.04% |
| 2024-05-03 | $53.79 | $52.91 | $0.88 | 977,423.0 | +0.59% |
| 2024-05-02 | $52.75 | $51.59 | $1.16 | 2,117,748.0 | +0.29% |
| 2024-05-01 | $53.04 | $51.67 | $1.37 | 1,774,517.0 | -0.57% |
| 2024-04-30 | $53.84 | $52.74 | $1.10 | 1,438,967.0 | -2.42% |
| 2024-04-29 | $54.63 | $53.00 | $1.63 | 1,890,857.0 | +2.91% |
| 2024-04-26 | $52.63 | $51.76 | $0.8693 | 1,147,874.0 | +0.96% |
| 2024-04-25 | $52.31 | $51.44 | $0.8698 | 1,536,259.0 | -0.46% |
| 2024-04-24 | $52.57 | $51.82 | $0.75 | 1,134,242.0 | +0.04% |
| 2024-04-23 | $52.63 | $51.73 | $0.90 | 1,447,555.0 | -0.06% |
| 2024-04-22 | $52.78 | $51.90 | $0.88 | 962,652.0 | -0.91% |
| 2024-04-19 | $53.08 | $52.42 | $0.655 | 1,066,763.0 | +0.25% |
| 2024-04-18 | $52.96 | $52.05 | $0.91 | 1,479,961.0 | +1.62% |
Nutrien Ltd 주식 (NTR) 연도별 가격 이력
이 심층 분석에서는 Nutrien Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutrien Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nutrien Ltd 주식 (NTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $59.10 | $51.59 | $7.51 | 22,869,087.0 | +9.46% |
| 2024-04 | $57.43 | $51.39 | $6.04 | 38,181,933.0 | -2.84% |
| 2024-03 | $54.91 | $50.60 | $4.31 | 42,596,375.0 | +3.96% |
| 2024-02 | $54.22 | $47.90 | $6.32 | 38,761,627.0 | +4.75% |
| 2024-01 | $57.71 | $48.29 | $9.42 | 44,105,524.0 | -11.47% |
Nutrien Ltd 주식 (NTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.87 | $52.29 | $5.58 | 30,276,349.0 | +5.35% |
| 2023-11 | $58.48 | $52.54 | $5.94 | 38,556,112.0 | -0.43% |
| 2023-10 | $62.53 | $53.51 | $9.02 | 39,234,544.0 | -13.05% |
| 2023-09 | $65.69 | $61.39 | $4.30 | 26,119,627.0 | -2.46% |
| 2023-08 | $69.09 | $59.65 | $9.44 | 44,541,589.0 | -8.09% |
| 2023-07 | $69.12 | $57.91 | $11.21 | 40,317,286.0 | +16.66% |
| 2023-06 | $61.32 | $52.23 | $9.09 | 60,487,065.0 | +12.05% |
| 2023-05 | $70.07 | $52.35 | $17.72 | 79,678,592.0 | -24.06% |
| 2023-04 | $75.29 | $67.52 | $7.77 | 32,053,840.0 | -6.03% |
| 2023-03 | $83.29 | $70.68 | $12.61 | 53,346,945.0 | -5.05% |
| 2023-02 | $85.16 | $73.88 | $11.28 | 43,822,072.0 | -6.05% |
| 2023-01 | $83.09 | $71.01 | $12.08 | 40,859,646.0 | +13.36% |
Nutrien Ltd 주식 (NTR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $81.63 | $71.77 | $9.86 | 37,197,527.0 | -9.17% |
| 2022-11 | $86.32 | $69.16 | $17.16 | 53,169,268.0 | -4.85% |
| 2022-10 | $89.13 | $77.78 | $11.35 | 41,254,379.0 | +1.34% |
| 2022-09 | $95.72 | $81.65 | $14.07 | 48,300,865.0 | -9.14% |
| 2022-08 | $102.7 | $79.86 | $22.87 | 57,219,865.0 | +7.13% |
| 2022-07 | $85.89 | $70.99 | $14.90 | 49,815,746.0 | +7.49% |
| 2022-06 | $98.72 | $78.61 | $20.11 | 81,993,952.0 | -18.01% |
| 2022-05 | $107.8 | $92.44 | $15.38 | 72,779,670.0 | -1.08% |
| 2022-04 | $117.2 | $96.01 | $21.24 | 69,379,202.0 | -5.52% |
| 2022-03 | $108.8 | $84.14 | $24.70 | 125,531,550.0 | +20.93% |
| 2022-02 | $86.12 | $70.42 | $15.70 | 65,259,429.0 | +23.19% |
| 2022-01 | $76.72 | $67.23 | $9.49 | 64,346,875.0 | -7.18% |
0.80%
1.42%
자본화:
|
볼륨(24시간):