64.78
price down icon9.23%   -6.59
after-market 시간 외 거래: 65.00 0.22 +0.34%
loading

Nutanix Inc 주식 (NTNX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $68.86 $64.71 $4.15 2,971,611.0 -9.23%
2025-04-02 $71.61 $68.52 $3.09 2,086,952.0 +2.25%
2025-04-01 $70.03 $68.00 $2.03 3,188,387.0 -0.01%
2025-03-31 $69.92 $67.38 $2.54 2,234,870.0 -1.70%
2025-03-28 $72.77 $70.40 $2.37 2,088,246.0 -1.31%
2025-03-27 $73.11 $71.19 $1.92 2,092,176.0 -1.80%
2025-03-26 $75.00 $72.99 $2.01 2,411,903.0 -2.19%
2025-03-25 $76.25 $74.47 $1.78 1,760,030.0 -0.07%
2025-03-24 $75.14 $73.73 $1.41 2,259,526.0 +2.64%
2025-03-21 $73.45 $70.33 $3.12 3,685,404.0 +0.74%
2025-03-20 $74.12 $72.10 $2.02 1,684,822.0 -0.47%
2025-03-19 $73.66 $70.09 $3.57 2,006,378.0 +3.79%
2025-03-18 $71.12 $68.62 $2.50 1,716,210.0 -1.31%
2025-03-17 $71.88 $69.09 $2.79 2,281,515.0 +2.36%
2025-03-14 $69.59 $67.25 $2.34 2,894,880.0 +4.12%
2025-03-13 $67.57 $65.83 $1.74 1,926,551.0 -1.55%
2025-03-12 $69.18 $67.16 $2.02 3,857,758.0 +1.93%
2025-03-11 $67.36 $63.90 $3.46 3,082,953.0 +3.26%
2025-03-10 $69.20 $63.55 $5.65 4,793,594.0 -8.55%
2025-03-07 $73.26 $67.94 $5.32 2,738,656.0 -1.33%
2025-03-06 $75.61 $70.86 $4.75 3,524,532.0 -7.44%
2025-03-05 $77.24 $74.72 $2.52 4,007,472.0 +0.03%

Nutanix Inc 주식 (NTNX) 연도별 가격 이력

이 심층 분석에서는 Nutanix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutanix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nutanix Inc 주식 (NTNX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $71.61 $64.71 $6.90 11,218,561.0 -7.21%
2025-03 $79.99 $63.55 $16.44 56,575,249.0 -9.21%
2025-02 $79.90 $65.65 $14.25 43,397,256.0 +11.82%
2025-01 $69.98 $60.42 $9.56 39,773,583.0 +12.40%

Nutanix Inc 주식 (NTNX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.20 $60.95 $9.25 55,052,735.0 -5.68%
2024-11 $75.80 $61.61 $14.19 60,151,844.0 +5.12%
2024-10 $65.86 $56.36 $9.50 34,170,377.0 +4.81%
2024-09 $63.48 $57.31 $6.17 39,951,140.0 -6.24%
2024-08 $64.25 $43.35 $20.90 51,611,156.0 +25.10%
2024-07 $60.71 $46.93 $13.78 63,127,360.0 -11.15%
2024-06 $57.69 $51.83 $5.86 53,412,516.0 +2.78%
2024-05 $73.69 $53.00 $20.69 60,917,061.0 -8.87%
2024-04 $66.98 $58.10 $8.88 45,142,293.0 -1.65%
2024-03 $66.99 $61.04 $5.95 58,734,835.0 -2.28%
2024-02 $63.79 $53.30 $10.49 57,427,683.0 +12.38%
2024-01 $57.53 $44.50 $13.03 57,400,462.0 +17.84%

Nutanix Inc 주식 (NTNX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.83 $43.10 $4.73 38,007,374.0 +10.68%
2023-11 $45.40 $36.12 $9.28 41,230,859.0 +19.07%
2023-10 $39.63 $33.78 $5.85 48,476,168.0 +3.76%
2023-09 $36.85 $33.30 $3.55 56,206,593.0 +12.15%
2023-08 $31.99 $28.49 $3.50 33,441,285.0 +2.98%
2023-07 $30.96 $26.85 $4.11 26,331,934.0 +7.66%
2023-06 $30.73 $26.47 $4.26 33,378,911.0 -5.30%
2023-05 $30.59 $23.80 $6.79 34,531,806.0 +23.52%
2023-04 $25.75 $23.34 $2.41 16,875,610.0 -7.73%
2023-03 $29.32 $23.85 $5.47 42,273,986.0 -8.00%
2023-02 $29.95 $27.47 $2.48 22,720,635.0 +1.36%
2023-01 $29.19 $24.70 $4.49 29,166,842.0 +6.99%
$177.67
price down icon 1.57%
software_infrastructure ZS
$192.21
price down icon 7.16%
software_infrastructure XYZ
$53.97
price down icon 6.72%
software_infrastructure NET
$107.39
price down icon 10.17%
$417.76
price down icon 4.74%
$89.44
price down icon 8.81%
자본화:     |  볼륨(24시간):