Stockscreener 앱 받기
13.15
4.37%
0.55
시간 외 거래:
13.15
Northern Technologies International Corp 주식 (NTIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $13.17 | $12.76 | $0.41 | 10,962.0 | +4.37% |
| 2024-11-04 | $13.08 | $12.42 | $0.66 | 21,386.0 | -1.95% |
| 2024-11-01 | $13.06 | $12.82 | $0.24 | 5,995.0 | +1.10% |
| 2024-10-31 | $12.97 | $12.71 | $0.26 | 8,317.0 | -0.78% |
| 2024-10-30 | $12.98 | $12.67 | $0.31 | 7,509.0 | +1.99% |
| 2024-10-29 | $12.72 | $12.50 | $0.225 | 8,948.0 | +0.32% |
| 2024-10-28 | $12.66 | $12.46 | $0.205 | 6,067.0 | +1.29% |
| 2024-10-25 | $12.45 | $12.24 | $0.21 | 14,231.0 | +1.15% |
| 2024-10-24 | $12.52 | $12.20 | $0.32 | 11,370.0 | -2.94% |
| 2024-10-23 | $12.59 | $12.21 | $0.38 | 12,737.0 | +2.44% |
| 2024-10-22 | $12.35 | $12.11 | $0.24 | 6,562.0 | +0.74% |
| 2024-10-21 | $12.81 | $12.17 | $0.64 | 7,806.0 | -3.86% |
| 2024-10-18 | $13.04 | $12.69 | $0.35 | 5,983.0 | -2.76% |
| 2024-10-17 | $13.20 | $12.99 | $0.21 | 8,388.0 | -0.84% |
| 2024-10-16 | $13.18 | $12.87 | $0.31 | 8,709.0 | +3.79% |
| 2024-10-15 | $13.13 | $12.49 | $0.64 | 25,529.0 | +1.44% |
| 2024-10-14 | $12.88 | $12.50 | $0.38 | 25,148.0 | -1.19% |
| 2024-10-11 | $12.74 | $12.12 | $0.6199 | 9,212.0 | +1.69% |
| 2024-10-10 | $12.62 | $12.04 | $0.585 | 21,949.0 | +1.30% |
| 2024-10-09 | $12.40 | $12.21 | $0.19 | 4,816.0 | +0.57% |
| 2024-10-08 | $12.38 | $12.09 | $0.29 | 7,285.0 | -0.97% |
Northern Technologies International Corp 주식 (NTIC) 연도별 가격 이력
이 심층 분석에서는 Northern Technologies International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Technologies International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.17 | $12.42 | $0.75 | 49,305.0 | +3.46% |
| 2024-10 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| 2024-09 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| 2024-08 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| 2024-07 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| 2024-06 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| 2024-05 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $10.08 | $2.28 | 389,023.0 | +8.66% |
| 2023-11 | $12.82 | $10.36 | $2.46 | 248,662.0 | -13.13% |
| 2023-10 | $13.47 | $11.53 | $1.94 | 159,644.0 | -6.58% |
| 2023-09 | $13.91 | $12.61 | $1.30 | 185,659.0 | +3.64% |
| 2023-08 | $13.75 | $12.02 | $1.73 | 278,529.0 | +3.61% |
| 2023-07 | $13.43 | $10.57 | $2.86 | 377,458.0 | +16.25% |
| 2023-06 | $11.44 | $10.10 | $1.34 | 579,607.0 | -5.22% |
| 2023-05 | $11.69 | $11.05 | $0.64 | 105,878.0 | -1.31% |
| 2023-04 | $13.00 | $11.08 | $1.92 | 119,511.0 | -4.90% |
| 2023-03 | $13.00 | $11.66 | $1.34 | 103,525.0 | -7.38% |
| 2023-02 | $13.17 | $12.61 | $0.5613 | 175,081.0 | +0.00% |
| 2023-01 | $13.55 | $12.22 | $1.33 | 213,219.0 | -2.33% |
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.18 | $12.16 | $2.02 | 206,988.0 | +2.38% |
| 2022-11 | $14.10 | $11.90 | $2.20 | 272,035.0 | -6.14% |
| 2022-10 | $15.00 | $12.50 | $2.50 | 279,560.0 | +4.06% |
| 2022-09 | $13.75 | $11.00 | $2.75 | 179,699.0 | +13.01% |
| 2022-08 | $12.30 | $10.27 | $2.03 | 141,426.0 | +4.51% |
| 2022-07 | $11.87 | $9.30 | $2.57 | 222,962.0 | +20.53% |
| 2022-06 | $11.84 | $9.05 | $2.79 | 130,814.0 | -19.19% |
| 2022-05 | $11.67 | $10.02 | $1.65 | 119,717.0 | +0.00% |
| 2022-04 | $12.63 | $10.56 | $2.07 | 182,011.0 | -3.74% |
| 2022-03 | $13.48 | $11.82 | $1.66 | 245,606.0 | -6.09% |
| 2022-02 | $13.90 | $12.50 | $1.40 | 134,025.0 | +3.23% |
| 2022-01 | $15.83 | $12.10 | $3.73 | 188,229.0 | -18.95% |
1.54%
0.17%
자본화:
|
볼륨(24시간):