Stockscreener 앱 받기
8.7379
0.48%
-0.0421
Northern Technologies International Corp 주식 (NTIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $8.71 | $8.71 | $0.00 | 131.0 | -0.80% |
| 2026-03-04 | $9.00 | $8.78 | $0.22 | 1,412.0 | -1.35% |
| 2026-03-03 | $9.00 | $8.71 | $0.29 | 6,486.0 | -1.33% |
| 2026-03-02 | $9.17 | $8.75 | $0.42 | 3,220.0 | +1.35% |
| 2026-02-27 | $9.18 | $8.60 | $0.58 | 11,991.0 | +0.34% |
| 2026-02-26 | $9.04 | $8.61 | $0.4322 | 6,182.0 | +1.26% |
| 2026-02-25 | $8.81 | $8.59 | $0.22 | 9,636.0 | +0.11% |
| 2026-02-24 | $8.91 | $8.75 | $0.16 | 1,769.0 | -3.31% |
| 2026-02-23 | $9.10 | $9.05 | $0.05 | 1,688.0 | -0.55% |
| 2026-02-20 | $9.22 | $8.83 | $0.39 | 1,738.0 | -1.30% |
| 2026-02-19 | $9.22 | $9.19 | $0.034 | 2,454.0 | +2.56% |
| 2026-02-18 | $9.26 | $8.86 | $0.4003 | 3,278.0 | -2.81% |
| 2026-02-17 | $9.51 | $9.12 | $0.39 | 4,490.0 | +2.44% |
| 2026-02-13 | $9.05 | $8.65 | $0.397 | 9,644.0 | +1.80% |
| 2026-02-12 | $8.87 | $8.51 | $0.36 | 5,253.0 | +3.62% |
| 2026-02-11 | $8.69 | $8.56 | $0.13 | 2,693.0 | -0.35% |
| 2026-02-10 | $8.78 | $8.59 | $0.19 | 2,965.0 | -1.83% |
| 2026-02-09 | $9.03 | $8.75 | $0.28 | 1,942.0 | -3.74% |
| 2026-02-06 | $9.44 | $9.00 | $0.4447 | 12,968.0 | +2.94% |
| 2026-02-05 | $9.16 | $8.83 | $0.33 | 1,826.0 | -1.01% |
| 2026-02-04 | $9.09 | $8.63 | $0.4577 | 2,445.0 | -1.11% |
| 2026-02-03 | $9.36 | $9.00 | $0.355 | 2,657.0 | +2.50% |
Northern Technologies International Corp 주식 (NTIC) 연도별 가격 이력
이 심층 분석에서는 Northern Technologies International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Technologies International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.17 | $8.71 | $0.46 | 11,249.0 | -2.13% |
| 2026-02 | $9.51 | $8.51 | $1.00 | 90,590.0 | -1.77% |
| 2026-01 | $10.03 | $7.78 | $2.25 | 339,421.0 | +15.71% |
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.98 | $7.35 | $0.63 | 760,152.0 | +1.48% |
| 2025-11 | $8.31 | $7.37 | $0.94 | 531,814.0 | +0.13% |
| 2025-10 | $8.32 | $7.40 | $0.92 | 484,447.0 | -3.63% |
| 2025-09 | $8.15 | $7.25 | $0.90 | 341,090.0 | +4.19% |
| 2025-08 | $7.90 | $7.15 | $0.75 | 358,843.0 | -3.90% |
| 2025-07 | $8.97 | $7.14 | $1.83 | 781,419.0 | +3.91% |
| 2025-06 | $8.67 | $7.15 | $1.52 | 1,640,940.0 | +2.49% |
| 2025-05 | $7.60 | $7.10 | $0.50 | 566,055.0 | -2.95% |
| 2025-04 | $10.80 | $6.75 | $4.05 | 1,026,674.0 | -28.43% |
| 2025-03 | $11.65 | $10.40 | $1.25 | 370,718.0 | -8.28% |
| 2025-02 | $12.53 | $10.96 | $1.57 | 304,346.0 | -4.14% |
| 2025-01 | $13.94 | $11.83 | $2.11 | 452,494.0 | -12.23% |
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.75 | $12.50 | $2.25 | 436,952.0 | -7.54% |
| 2024-11 | $15.09 | $12.42 | $2.67 | 335,681.0 | +9.52% |
| 2024-10 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| 2024-09 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| 2024-08 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| 2024-07 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| 2024-06 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| 2024-05 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
0.37%
0.03%
자본화:
|
볼륨(24시간):