Stockscreener 앱 받기
13.76
1.85%
0.25
Northern Technologies International Corp 주식 (NTIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.97 | $13.10 | $0.87 | 40,911.0 | +1.85% |
| 2024-12-19 | $14.01 | $13.29 | $0.72 | 17,383.0 | -1.96% |
| 2024-12-18 | $14.75 | $13.78 | $0.97 | 24,172.0 | -3.77% |
| 2024-12-17 | $14.33 | $14.01 | $0.32 | 14,223.0 | -0.69% |
| 2024-12-16 | $14.49 | $14.10 | $0.39 | 14,372.0 | +0.35% |
| 2024-12-13 | $14.42 | $13.65 | $0.77 | 17,995.0 | +3.60% |
| 2024-12-12 | $13.96 | $13.61 | $0.35 | 10,538.0 | +1.17% |
| 2024-12-11 | $14.14 | $13.44 | $0.7009 | 73,179.0 | -2.63% |
| 2024-12-10 | $14.38 | $13.79 | $0.59 | 30,106.0 | +1.22% |
| 2024-12-09 | $14.26 | $13.81 | $0.45 | 21,006.0 | -0.57% |
| 2024-12-06 | $14.10 | $13.82 | $0.2739 | 19,214.0 | +0.07% |
| 2024-12-05 | $14.07 | $13.50 | $0.57 | 16,301.0 | +4.41% |
| 2024-12-04 | $13.45 | $12.90 | $0.55 | 13,156.0 | +2.76% |
| 2024-12-03 | $13.72 | $13.03 | $0.6945 | 11,820.0 | -4.96% |
| 2024-12-02 | $13.97 | $13.68 | $0.29 | 9,818.0 | -1.51% |
| 2024-11-29 | $13.92 | $13.42 | $0.50 | 6,019.0 | +2.81% |
| 2024-11-27 | $13.73 | $13.38 | $0.35 | 11,190.0 | +1.58% |
| 2024-11-26 | $13.62 | $13.20 | $0.42 | 8,996.0 | -1.77% |
| 2024-11-25 | $14.27 | $13.32 | $0.95 | 20,389.0 | -3.00% |
| 2024-11-22 | $14.25 | $13.95 | $0.30 | 11,768.0 | -1.76% |
Northern Technologies International Corp 주식 (NTIC) 연도별 가격 이력
이 심층 분석에서는 Northern Technologies International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Technologies International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.75 | $12.90 | $1.85 | 375,105.0 | -1.15% |
| 2024-11 | $15.09 | $12.42 | $2.67 | 335,681.0 | +9.52% |
| 2024-10 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| 2024-09 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| 2024-08 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| 2024-07 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| 2024-06 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| 2024-05 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $10.08 | $2.28 | 389,023.0 | +8.66% |
| 2023-11 | $12.82 | $10.36 | $2.46 | 248,662.0 | -13.13% |
| 2023-10 | $13.47 | $11.53 | $1.94 | 159,644.0 | -6.58% |
| 2023-09 | $13.91 | $12.61 | $1.30 | 185,659.0 | +3.64% |
| 2023-08 | $13.75 | $12.02 | $1.73 | 278,529.0 | +3.61% |
| 2023-07 | $13.43 | $10.57 | $2.86 | 377,458.0 | +16.25% |
| 2023-06 | $11.44 | $10.10 | $1.34 | 579,607.0 | -5.22% |
| 2023-05 | $11.69 | $11.05 | $0.64 | 105,878.0 | -1.31% |
| 2023-04 | $13.00 | $11.08 | $1.92 | 119,511.0 | -4.90% |
| 2023-03 | $13.00 | $11.66 | $1.34 | 103,525.0 | -7.38% |
| 2023-02 | $13.17 | $12.61 | $0.5613 | 175,081.0 | +0.00% |
| 2023-01 | $13.55 | $12.22 | $1.33 | 213,219.0 | -2.33% |
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.18 | $12.16 | $2.02 | 206,988.0 | +2.38% |
| 2022-11 | $14.10 | $11.90 | $2.20 | 272,035.0 | -6.14% |
| 2022-10 | $15.00 | $12.50 | $2.50 | 279,560.0 | +4.06% |
| 2022-09 | $13.75 | $11.00 | $2.75 | 179,699.0 | +13.01% |
| 2022-08 | $12.30 | $10.27 | $2.03 | 141,426.0 | +4.51% |
| 2022-07 | $11.87 | $9.30 | $2.57 | 222,962.0 | +20.53% |
| 2022-06 | $11.84 | $9.05 | $2.79 | 130,814.0 | -19.19% |
| 2022-05 | $11.67 | $10.02 | $1.65 | 119,717.0 | +0.00% |
| 2022-04 | $12.63 | $10.56 | $2.07 | 182,011.0 | -3.74% |
| 2022-03 | $13.48 | $11.82 | $1.66 | 245,606.0 | -6.09% |
| 2022-02 | $13.90 | $12.50 | $1.40 | 134,025.0 | +3.23% |
| 2022-01 | $15.83 | $12.10 | $3.73 | 188,229.0 | -18.95% |
0.07%
0.73%
자본화:
|
볼륨(24시간):