Stockscreener 앱 받기
10.25
1.91%
-0.20
시간 외 거래:
10.59
0.34
+3.32%
Northern Technologies International Corp 주식 (NTIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $10.80 | $10.25 | $0.55 | 49,572.0 | -1.91% |
| 2025-04-02 | $10.60 | $10.35 | $0.25 | 22,144.0 | +0.19% |
| 2025-04-01 | $10.52 | $10.40 | $0.12 | 23,057.0 | +0.19% |
| 2025-03-31 | $10.84 | $10.40 | $0.44 | 30,467.0 | -0.10% |
| 2025-03-28 | $10.93 | $10.40 | $0.5287 | 43,137.0 | -3.87% |
| 2025-03-27 | $10.94 | $10.80 | $0.14 | 22,523.0 | -0.64% |
| 2025-03-26 | $11.19 | $10.91 | $0.28 | 24,813.0 | -0.82% |
| 2025-03-25 | $11.21 | $11.00 | $0.205 | 19,592.0 | -1.96% |
| 2025-03-24 | $11.32 | $11.15 | $0.17 | 20,568.0 | +0.63% |
| 2025-03-21 | $11.20 | $11.00 | $0.20 | 36,249.0 | +0.27% |
| 2025-03-20 | $11.31 | $11.09 | $0.229 | 14,255.0 | -0.36% |
| 2025-03-19 | $11.19 | $11.09 | $0.105 | 11,153.0 | +0.90% |
| 2025-03-18 | $11.11 | $11.02 | $0.09 | 13,828.0 | +0.00% |
| 2025-03-17 | $11.48 | $11.06 | $0.4181 | 10,801.0 | -1.86% |
| 2025-03-14 | $11.37 | $11.10 | $0.265 | 12,165.0 | +1.99% |
| 2025-03-13 | $11.60 | $11.05 | $0.55 | 14,503.0 | -1.78% |
| 2025-03-12 | $11.30 | $11.18 | $0.1142 | 12,188.0 | -0.27% |
| 2025-03-11 | $11.40 | $11.20 | $0.205 | 14,294.0 | +0.45% |
| 2025-03-10 | $11.38 | $11.19 | $0.185 | 10,514.0 | -2.85% |
| 2025-03-07 | $11.65 | $11.35 | $0.303 | 9,560.0 | +2.12% |
| 2025-03-06 | $11.40 | $11.10 | $0.296 | 13,425.0 | +1.25% |
| 2025-03-05 | $11.44 | $11.16 | $0.2784 | 18,185.0 | -0.45% |
Northern Technologies International Corp 주식 (NTIC) 연도별 가격 이력
이 심층 분석에서는 Northern Technologies International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Technologies International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.80 | $10.25 | $0.55 | 144,345.0 | -1.54% |
| 2025-03 | $11.65 | $10.40 | $1.25 | 370,718.0 | -8.28% |
| 2025-02 | $12.53 | $10.96 | $1.57 | 304,346.0 | -4.14% |
| 2025-01 | $13.94 | $11.83 | $2.11 | 452,494.0 | -12.23% |
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.75 | $12.50 | $2.25 | 436,952.0 | -7.54% |
| 2024-11 | $15.09 | $12.42 | $2.67 | 335,681.0 | +9.52% |
| 2024-10 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| 2024-09 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| 2024-08 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| 2024-07 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| 2024-06 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| 2024-05 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $10.08 | $2.28 | 389,023.0 | +8.66% |
| 2023-11 | $12.82 | $10.36 | $2.46 | 248,662.0 | -13.13% |
| 2023-10 | $13.47 | $11.53 | $1.94 | 159,644.0 | -6.58% |
| 2023-09 | $13.91 | $12.61 | $1.30 | 185,659.0 | +3.64% |
| 2023-08 | $13.75 | $12.02 | $1.73 | 278,529.0 | +3.61% |
| 2023-07 | $13.43 | $10.57 | $2.86 | 377,458.0 | +16.25% |
| 2023-06 | $11.44 | $10.10 | $1.34 | 579,607.0 | -5.22% |
| 2023-05 | $11.69 | $11.05 | $0.64 | 105,878.0 | -1.31% |
| 2023-04 | $13.00 | $11.08 | $1.92 | 119,511.0 | -4.90% |
| 2023-03 | $13.00 | $11.66 | $1.34 | 103,525.0 | -7.38% |
| 2023-02 | $13.17 | $12.61 | $0.5613 | 175,081.0 | +0.00% |
| 2023-01 | $13.55 | $12.22 | $1.33 | 213,219.0 | -2.33% |
7.62%
자본화:
|
볼륨(24시간):