Stockscreener 앱 받기
11.16
0.09%
-0.010
시장 영업 전:
11.48
0.32
+2.87%
Northern Technologies International Corp 주식 (NTIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $11.35 | $11.16 | $0.19 | 10,901.0 | -0.09% |
| 2025-02-21 | $11.65 | $11.14 | $0.5113 | 19,024.0 | -3.21% |
| 2025-02-20 | $12.53 | $11.54 | $0.99 | 14,270.0 | -0.17% |
| 2025-02-19 | $11.73 | $11.41 | $0.32 | 6,668.0 | -0.43% |
| 2025-02-18 | $11.63 | $11.11 | $0.52 | 8,122.0 | +2.93% |
| 2025-02-14 | $11.57 | $11.12 | $0.45 | 14,128.0 | +0.00% |
| 2025-02-13 | $11.36 | $11.20 | $0.1599 | 14,873.0 | +1.53% |
| 2025-02-12 | $11.29 | $11.10 | $0.195 | 15,144.0 | -1.59% |
| 2025-02-11 | $11.52 | $11.10 | $0.4172 | 16,443.0 | +1.16% |
| 2025-02-10 | $11.36 | $11.15 | $0.21 | 9,168.0 | -0.98% |
| 2025-02-07 | $11.75 | $10.96 | $0.79 | 34,641.0 | -4.33% |
| 2025-02-06 | $11.87 | $11.72 | $0.1498 | 10,049.0 | +1.29% |
| 2025-02-05 | $11.77 | $11.60 | $0.17 | 7,118.0 | +0.17% |
| 2025-02-04 | $11.89 | $11.60 | $0.29 | 12,854.0 | -1.11% |
| 2025-02-03 | $12.00 | $11.60 | $0.3955 | 30,771.0 | -0.84% |
| 2025-01-31 | $12.34 | $11.83 | $0.5068 | 20,116.0 | -2.55% |
| 2025-01-30 | $12.27 | $12.05 | $0.22 | 11,204.0 | +0.25% |
| 2025-01-29 | $12.16 | $11.93 | $0.235 | 10,214.0 | -0.08% |
| 2025-01-28 | $12.27 | $12.01 | $0.2579 | 13,214.0 | +1.00% |
Northern Technologies International Corp 주식 (NTIC) 연도별 가격 이력
이 심층 분석에서는 Northern Technologies International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Technologies International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.53 | $10.96 | $1.57 | 235,075.0 | -5.74% |
| 2025-01 | $13.94 | $11.83 | $2.11 | 452,494.0 | -12.23% |
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.75 | $12.50 | $2.25 | 436,952.0 | -7.54% |
| 2024-11 | $15.09 | $12.42 | $2.67 | 335,681.0 | +9.52% |
| 2024-10 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| 2024-09 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| 2024-08 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| 2024-07 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| 2024-06 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| 2024-05 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $10.08 | $2.28 | 389,023.0 | +8.66% |
| 2023-11 | $12.82 | $10.36 | $2.46 | 248,662.0 | -13.13% |
| 2023-10 | $13.47 | $11.53 | $1.94 | 159,644.0 | -6.58% |
| 2023-09 | $13.91 | $12.61 | $1.30 | 185,659.0 | +3.64% |
| 2023-08 | $13.75 | $12.02 | $1.73 | 278,529.0 | +3.61% |
| 2023-07 | $13.43 | $10.57 | $2.86 | 377,458.0 | +16.25% |
| 2023-06 | $11.44 | $10.10 | $1.34 | 579,607.0 | -5.22% |
| 2023-05 | $11.69 | $11.05 | $0.64 | 105,878.0 | -1.31% |
| 2023-04 | $13.00 | $11.08 | $1.92 | 119,511.0 | -4.90% |
| 2023-03 | $13.00 | $11.66 | $1.34 | 103,525.0 | -7.38% |
| 2023-02 | $13.17 | $12.61 | $0.5613 | 175,081.0 | +0.00% |
| 2023-01 | $13.55 | $12.22 | $1.33 | 213,219.0 | -2.33% |
0.16%
0.45%
자본화:
|
볼륨(24시간):