Stockscreener 앱 받기
8.09
0.50%
0.04
시간 외 거래:
8.08
-0.010
-0.12%
Northern Technologies International Corp 주식 (NTIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $8.14 | $8.05 | $0.09 | 11,028.0 | +0.50% |
| 2026-04-14 | $8.45 | $8.05 | $0.40 | 17,656.0 | -0.74% |
| 2026-04-13 | $8.11 | $7.93 | $0.18 | 34,751.0 | +1.37% |
| 2026-04-10 | $8.53 | $8.00 | $0.53 | 3,979.0 | -0.12% |
| 2026-04-09 | $8.29 | $7.97 | $0.32 | 13,748.0 | +0.12% |
| 2026-04-08 | $8.32 | $7.97 | $0.35 | 30,507.0 | -1.23% |
| 2026-04-07 | $8.25 | $8.10 | $0.15 | 1,933.0 | +0.00% |
| 2026-04-06 | $8.32 | $8.10 | $0.22 | 2,215.0 | +2.27% |
| 2026-04-02 | $8.15 | $7.89 | $0.26 | 10,935.0 | -2.22% |
| 2026-04-01 | $8.31 | $8.01 | $0.30 | 4,692.0 | -1.70% |
| 2026-03-31 | $8.81 | $8.24 | $0.57 | 16,610.0 | -1.08% |
| 2026-03-30 | $8.89 | $8.27 | $0.62 | 7,979.0 | +0.85% |
| 2026-03-27 | $8.40 | $8.25 | $0.15 | 4,942.0 | -1.67% |
| 2026-03-26 | $8.58 | $8.40 | $0.18 | 3,780.0 | -0.83% |
| 2026-03-25 | $8.61 | $8.47 | $0.14 | 4,459.0 | -1.51% |
| 2026-03-24 | $9.00 | $8.60 | $0.40 | 13,072.0 | +2.38% |
| 2026-03-23 | $8.59 | $8.40 | $0.19 | 4,367.0 | -0.71% |
| 2026-03-20 | $8.46 | $8.40 | $0.06 | 11,946.0 | -0.59% |
| 2026-03-19 | $8.84 | $8.40 | $0.44 | 9,168.0 | +3.28% |
| 2026-03-18 | $8.37 | $8.24 | $0.125 | 3,299.0 | +0.00% |
| 2026-03-17 | $8.58 | $8.24 | $0.338 | 3,712.0 | -0.12% |
Northern Technologies International Corp 주식 (NTIC) 연도별 가격 이력
이 심층 분석에서는 Northern Technologies International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Technologies International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $8.53 | $7.89 | $0.64 | 142,472.0 | -1.82% |
| 2026-03 | $9.17 | $8.24 | $0.93 | 128,009.0 | -7.42% |
| 2026-02 | $9.51 | $8.51 | $1.00 | 90,590.0 | -1.77% |
| 2026-01 | $10.03 | $7.78 | $2.25 | 339,421.0 | +15.71% |
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.98 | $7.35 | $0.63 | 760,152.0 | +1.48% |
| 2025-11 | $8.31 | $7.37 | $0.94 | 531,814.0 | +0.13% |
| 2025-10 | $8.32 | $7.40 | $0.92 | 484,447.0 | -3.63% |
| 2025-09 | $8.15 | $7.25 | $0.90 | 341,090.0 | +4.19% |
| 2025-08 | $7.90 | $7.15 | $0.75 | 358,843.0 | -3.90% |
| 2025-07 | $8.97 | $7.14 | $1.83 | 781,419.0 | +3.91% |
| 2025-06 | $8.67 | $7.15 | $1.52 | 1,640,940.0 | +2.49% |
| 2025-05 | $7.60 | $7.10 | $0.50 | 566,055.0 | -2.95% |
| 2025-04 | $10.80 | $6.75 | $4.05 | 1,026,674.0 | -28.43% |
| 2025-03 | $11.65 | $10.40 | $1.25 | 370,718.0 | -8.28% |
| 2025-02 | $12.53 | $10.96 | $1.57 | 304,346.0 | -4.14% |
| 2025-01 | $13.94 | $11.83 | $2.11 | 452,494.0 | -12.23% |
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.75 | $12.50 | $2.25 | 436,952.0 | -7.54% |
| 2024-11 | $15.09 | $12.42 | $2.67 | 335,681.0 | +9.52% |
| 2024-10 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| 2024-09 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| 2024-08 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| 2024-07 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| 2024-06 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| 2024-05 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
1.46%
자본화:
|
볼륨(24시간):