Stockscreener 앱 받기
17.80
0.79%
+0.14
시간 외 거래:
17.80
Northern Technologies International Corp. 주식 (NTIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $18.00 | $17.25 | $0.745 | 38,222.0 | +0.79% |
| 2024-05-16 | $18.23 | $17.52 | $0.705 | 30,839.0 | -1.06% |
| 2024-05-15 | $18.16 | $17.60 | $0.56 | 43,833.0 | +1.02% |
| 2024-05-14 | $18.08 | $17.06 | $1.02 | 57,697.0 | +3.64% |
| 2024-05-13 | $18.87 | $17.05 | $1.82 | 85,116.0 | -10.03% |
| 2024-05-10 | $19.63 | $18.71 | $0.9231 | 34,933.0 | +0.26% |
| 2024-05-09 | $19.00 | $17.86 | $1.14 | 204,121.0 | +4.48% |
| 2024-05-08 | $19.45 | $17.90 | $1.55 | 93,421.0 | -4.13% |
| 2024-05-07 | $19.20 | $18.42 | $0.7765 | 50,210.0 | +1.23% |
| 2024-05-06 | $18.77 | $18.00 | $0.77 | 76,253.0 | +4.43% |
| 2024-05-03 | $18.09 | $17.75 | $0.34 | 37,894.0 | -1.33% |
| 2024-05-02 | $18.23 | $17.55 | $0.68 | 57,305.0 | +2.20% |
| 2024-05-01 | $17.75 | $17.41 | $0.34 | 48,827.0 | +0.00% |
| 2024-04-30 | $17.71 | $17.35 | $0.36 | 26,547.0 | +1.09% |
| 2024-04-29 | $17.76 | $16.90 | $0.8612 | 35,041.0 | +1.16% |
| 2024-04-26 | $17.45 | $17.07 | $0.3799 | 31,241.0 | -0.46% |
| 2024-04-25 | $17.48 | $16.60 | $0.8849 | 58,085.0 | +0.23% |
| 2024-04-24 | $17.55 | $15.28 | $2.27 | 91,450.0 | +6.90% |
| 2024-04-23 | $16.25 | $15.00 | $1.25 | 53,112.0 | +3.97% |
| 2024-04-22 | $15.95 | $15.04 | $0.9099 | 53,346.0 | -0.26% |
| 2024-04-19 | $15.88 | $14.89 | $0.9872 | 59,101.0 | +1.43% |
| 2024-04-18 | $15.96 | $15.05 | $0.9098 | 43,556.0 | -0.32% |
Northern Technologies International Corp. 주식 (NTIC) 연도별 가격 이력
이 심층 분석에서는 Northern Technologies International Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Technologies International Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Technologies International Corp. 주식 (NTIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $19.63 | $17.05 | $2.58 | 896,893.0 | +0.56% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
Northern Technologies International Corp. 주식 (NTIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $10.08 | $2.28 | 389,023.0 | +8.66% |
| 2023-11 | $12.82 | $10.36 | $2.46 | 248,662.0 | -13.13% |
| 2023-10 | $13.47 | $11.53 | $1.94 | 159,644.0 | -6.58% |
| 2023-09 | $13.91 | $12.61 | $1.30 | 185,659.0 | +3.64% |
| 2023-08 | $13.75 | $12.02 | $1.73 | 278,529.0 | +3.61% |
| 2023-07 | $13.43 | $10.57 | $2.86 | 377,458.0 | +16.25% |
| 2023-06 | $11.44 | $10.10 | $1.34 | 579,607.0 | -5.22% |
| 2023-05 | $11.69 | $11.05 | $0.64 | 105,878.0 | -1.31% |
| 2023-04 | $13.00 | $11.08 | $1.92 | 119,511.0 | -4.90% |
| 2023-03 | $13.00 | $11.66 | $1.34 | 103,525.0 | -7.38% |
| 2023-02 | $13.17 | $12.61 | $0.5613 | 175,081.0 | +0.00% |
| 2023-01 | $13.55 | $12.22 | $1.33 | 213,219.0 | -2.33% |
Northern Technologies International Corp. 주식 (NTIC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.18 | $12.16 | $2.02 | 206,988.0 | +2.38% |
| 2022-11 | $14.10 | $11.90 | $2.20 | 272,035.0 | -6.14% |
| 2022-10 | $15.00 | $12.50 | $2.50 | 279,560.0 | +4.06% |
| 2022-09 | $13.75 | $11.00 | $2.75 | 179,699.0 | +13.01% |
| 2022-08 | $12.30 | $10.27 | $2.03 | 141,426.0 | +4.51% |
| 2022-07 | $11.87 | $9.30 | $2.57 | 222,962.0 | +20.53% |
| 2022-06 | $11.84 | $9.05 | $2.79 | 130,814.0 | -19.19% |
| 2022-05 | $11.67 | $10.02 | $1.65 | 119,717.0 | +0.00% |
| 2022-04 | $12.63 | $10.56 | $2.07 | 182,011.0 | -3.74% |
| 2022-03 | $13.48 | $11.82 | $1.66 | 245,606.0 | -6.09% |
| 2022-02 | $13.90 | $12.50 | $1.40 | 134,025.0 | +3.23% |
| 2022-01 | $15.83 | $12.10 | $3.73 | 188,229.0 | -18.95% |
0.04%
0.25%
자본화:
|
볼륨(24시간):