14.24
price up icon2.74%   0.38
after-market 시간 외 거래: 14.24
loading

Northern Technologies International Corp 주식 (NTIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $14.35 $13.56 $0.785 16,257.0 +2.74%
2024-11-20 $14.49 $13.27 $1.22 28,987.0 -1.07%
2024-11-19 $15.09 $14.00 $1.09 49,607.0 +5.82%
2024-11-18 $13.81 $13.22 $0.59 14,952.0 +2.32%
2024-11-15 $13.45 $12.94 $0.5101 11,401.0 -3.07%
2024-11-14 $13.55 $13.10 $0.45 10,145.0 +0.30%
2024-11-13 $13.48 $13.06 $0.4199 19,878.0 +2.54%
2024-11-12 $13.66 $12.93 $0.73 19,089.0 -4.35%
2024-11-11 $13.68 $13.22 $0.46 11,703.0 +4.95%
2024-11-08 $13.66 $12.84 $0.82 13,505.0 -4.15%
2024-11-07 $14.22 $13.39 $0.83 15,110.0 -2.53%
2024-11-06 $14.75 $13.37 $1.38 28,342.0 +5.25%
2024-11-05 $13.17 $12.76 $0.41 10,962.0 +4.37%
2024-11-04 $13.08 $12.42 $0.66 21,386.0 -1.95%
2024-11-01 $13.06 $12.82 $0.24 5,995.0 +1.10%
2024-10-31 $12.97 $12.71 $0.26 8,317.0 -0.78%
2024-10-30 $12.98 $12.67 $0.31 7,509.0 +1.99%
2024-10-29 $12.72 $12.50 $0.225 8,948.0 +0.32%
2024-10-28 $12.66 $12.46 $0.205 6,067.0 +1.29%
2024-10-25 $12.45 $12.24 $0.21 14,231.0 +1.15%
2024-10-24 $12.52 $12.20 $0.32 11,370.0 -2.94%
2024-10-23 $12.59 $12.21 $0.38 12,737.0 +2.44%

Northern Technologies International Corp 주식 (NTIC) 연도별 가격 이력

이 심층 분석에서는 Northern Technologies International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Technologies International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northern Technologies International Corp 주식 (NTIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $15.09 $12.42 $2.67 293,576.0 +12.04%
2024-10 $13.20 $11.80 $1.40 272,904.0 +3.42%
2024-09 $13.81 $11.80 $2.01 399,748.0 -6.47%
2024-08 $13.99 $11.72 $2.27 440,428.0 -0.23%
2024-07 $17.05 $12.53 $4.52 1,157,739.0 -20.47%
2024-06 $18.91 $15.07 $3.84 1,615,724.0 -10.10%
2024-05 $19.63 $17.05 $2.58 1,298,921.0 +4.07%
2024-04 $17.76 $11.70 $6.06 1,008,927.0 +31.60%
2024-03 $14.42 $12.59 $1.83 172,544.0 +6.41%
2024-02 $14.97 $12.47 $2.50 192,706.0 -2.32%
2024-01 $13.53 $11.52 $2.01 302,945.0 +9.75%

Northern Technologies International Corp 주식 (NTIC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.36 $10.08 $2.28 389,023.0 +8.66%
2023-11 $12.82 $10.36 $2.46 248,662.0 -13.13%
2023-10 $13.47 $11.53 $1.94 159,644.0 -6.58%
2023-09 $13.91 $12.61 $1.30 185,659.0 +3.64%
2023-08 $13.75 $12.02 $1.73 278,529.0 +3.61%
2023-07 $13.43 $10.57 $2.86 377,458.0 +16.25%
2023-06 $11.44 $10.10 $1.34 579,607.0 -5.22%
2023-05 $11.69 $11.05 $0.64 105,878.0 -1.31%
2023-04 $13.00 $11.08 $1.92 119,511.0 -4.90%
2023-03 $13.00 $11.66 $1.34 103,525.0 -7.38%
2023-02 $13.17 $12.61 $0.5613 175,081.0 +0.00%
2023-01 $13.55 $12.22 $1.33 213,219.0 -2.33%

Northern Technologies International Corp 주식 (NTIC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $14.18 $12.16 $2.02 206,988.0 +2.38%
2022-11 $14.10 $11.90 $2.20 272,035.0 -6.14%
2022-10 $15.00 $12.50 $2.50 279,560.0 +4.06%
2022-09 $13.75 $11.00 $2.75 179,699.0 +13.01%
2022-08 $12.30 $10.27 $2.03 141,426.0 +4.51%
2022-07 $11.87 $9.30 $2.57 222,962.0 +20.53%
2022-06 $11.84 $9.05 $2.79 130,814.0 -19.19%
2022-05 $11.67 $10.02 $1.65 119,717.0 +0.00%
2022-04 $12.63 $10.56 $2.07 182,011.0 -3.74%
2022-03 $13.48 $11.82 $1.66 245,606.0 -6.09%
2022-02 $13.90 $12.50 $1.40 134,025.0 +3.23%
2022-01 $15.83 $12.10 $3.73 188,229.0 -18.95%
specialty_chemicals WLK
$129.16
price up icon 0.98%
specialty_chemicals RPM
$136.31
price up icon 1.39%
specialty_chemicals IFF
$89.78
price up icon 1.06%
specialty_chemicals LYB
$82.80
price up icon 0.39%
specialty_chemicals PPG
$122.68
price up icon 1.15%
specialty_chemicals DD
$82.75
price up icon 1.10%
자본화:     |  볼륨(24시간):