Stockscreener 앱 받기
7.38
0.27%
-0.02
시간 외 거래:
7.39
0.010
+0.14%
Northern Technologies International Corp 주식 (NTIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $7.45 | $7.37 | $0.08 | 16,414.0 | -0.27% |
| 2025-12-04 | $7.45 | $7.35 | $0.10 | 28,966.0 | +0.00% |
| 2025-12-03 | $7.46 | $7.40 | $0.065 | 15,571.0 | +0.54% |
| 2025-12-02 | $7.47 | $7.36 | $0.11 | 40,432.0 | -0.54% |
| 2025-12-01 | $7.48 | $7.40 | $0.08 | 37,190.0 | -0.54% |
| 2025-11-28 | $7.54 | $7.40 | $0.1384 | 34,431.0 | -0.40% |
| 2025-11-26 | $7.57 | $7.47 | $0.10 | 33,408.0 | -0.13% |
| 2025-11-25 | $7.54 | $7.48 | $0.0599 | 31,625.0 | +0.00% |
| 2025-11-24 | $7.54 | $7.47 | $0.0666 | 42,903.0 | -0.66% |
| 2025-11-21 | $7.57 | $7.47 | $0.0975 | 15,849.0 | +0.13% |
| 2025-11-20 | $7.75 | $7.45 | $0.295 | 28,466.0 | +1.08% |
| 2025-11-19 | $7.92 | $7.40 | $0.5199 | 56,163.0 | -0.53% |
| 2025-11-18 | $8.00 | $7.38 | $0.6226 | 115,956.0 | -5.91% |
| 2025-11-17 | $8.08 | $7.95 | $0.1335 | 42,960.0 | -1.36% |
| 2025-11-14 | $8.14 | $8.06 | $0.08 | 7,621.0 | +0.00% |
| 2025-11-13 | $8.14 | $8.06 | $0.0807 | 12,924.0 | -0.98% |
| 2025-11-12 | $8.20 | $8.13 | $0.0712 | 4,872.0 | +0.37% |
| 2025-11-11 | $8.15 | $8.11 | $0.04 | 1,534.0 | +0.12% |
| 2025-11-10 | $8.27 | $8.10 | $0.17 | 9,603.0 | +0.00% |
| 2025-11-07 | $8.17 | $8.10 | $0.0699 | 1,450.0 | +0.00% |
| 2025-11-06 | $8.20 | $8.02 | $0.175 | 14,153.0 | -0.12% |
Northern Technologies International Corp 주식 (NTIC) 연도별 가격 이력
이 심층 분석에서는 Northern Technologies International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Technologies International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.48 | $7.35 | $0.13 | 154,987.0 | -0.81% |
| 2025-11 | $8.31 | $7.37 | $0.94 | 531,814.0 | +0.13% |
| 2025-10 | $8.32 | $7.40 | $0.92 | 484,447.0 | -3.63% |
| 2025-09 | $8.15 | $7.25 | $0.90 | 341,090.0 | +4.19% |
| 2025-08 | $7.90 | $7.15 | $0.75 | 358,843.0 | -3.90% |
| 2025-07 | $8.97 | $7.14 | $1.83 | 781,419.0 | +3.91% |
| 2025-06 | $8.67 | $7.15 | $1.52 | 1,640,940.0 | +2.49% |
| 2025-05 | $7.60 | $7.10 | $0.50 | 566,055.0 | -2.95% |
| 2025-04 | $10.80 | $6.75 | $4.05 | 1,026,674.0 | -28.43% |
| 2025-03 | $11.65 | $10.40 | $1.25 | 370,718.0 | -8.28% |
| 2025-02 | $12.53 | $10.96 | $1.57 | 304,346.0 | -4.14% |
| 2025-01 | $13.94 | $11.83 | $2.11 | 452,494.0 | -12.23% |
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.75 | $12.50 | $2.25 | 436,952.0 | -7.54% |
| 2024-11 | $15.09 | $12.42 | $2.67 | 335,681.0 | +9.52% |
| 2024-10 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| 2024-09 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| 2024-08 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| 2024-07 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| 2024-06 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| 2024-05 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $10.08 | $2.28 | 389,023.0 | +8.66% |
| 2023-11 | $12.82 | $10.36 | $2.46 | 248,662.0 | -13.13% |
| 2023-10 | $13.47 | $11.53 | $1.94 | 159,644.0 | -6.58% |
| 2023-09 | $13.91 | $12.61 | $1.30 | 185,659.0 | +3.64% |
| 2023-08 | $13.75 | $12.02 | $1.73 | 278,529.0 | +3.61% |
| 2023-07 | $13.43 | $10.57 | $2.86 | 377,458.0 | +16.25% |
| 2023-06 | $11.44 | $10.10 | $1.34 | 579,607.0 | -5.22% |
| 2023-05 | $11.69 | $11.05 | $0.64 | 105,878.0 | -1.31% |
| 2023-04 | $13.00 | $11.08 | $1.92 | 119,511.0 | -4.90% |
| 2023-03 | $13.00 | $11.66 | $1.34 | 103,525.0 | -7.38% |
| 2023-02 | $13.17 | $12.61 | $0.5613 | 175,081.0 | +0.00% |
| 2023-01 | $13.55 | $12.22 | $1.33 | 213,219.0 | -2.33% |
0.44%
자본화:
|
볼륨(24시간):