Stockscreener 앱 받기
24.60
2.33%
0.56
시간 외 거래:
24.60
Netgear Inc 주식 (NTGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $24.66 | $23.89 | $0.77 | 181,186.0 | +2.33% |
| 2024-11-27 | $25.39 | $23.89 | $1.50 | 343,275.0 | -4.11% |
| 2024-11-26 | $25.20 | $24.30 | $0.90 | 405,905.0 | +3.13% |
| 2024-11-25 | $25.02 | $24.23 | $0.79 | 437,694.0 | +0.04% |
| 2024-11-22 | $24.43 | $23.97 | $0.46 | 337,731.0 | +1.63% |
| 2024-11-21 | $24.30 | $23.88 | $0.42 | 240,864.0 | -0.79% |
| 2024-11-20 | $24.34 | $23.66 | $0.68 | 211,888.0 | -0.29% |
| 2024-11-19 | $24.43 | $23.91 | $0.515 | 403,968.0 | -1.19% |
| 2024-11-18 | $24.92 | $23.83 | $1.09 | 411,155.0 | +1.28% |
| 2024-11-15 | $24.52 | $23.88 | $0.635 | 496,783.0 | +0.00% |
| 2024-11-14 | $24.56 | $23.69 | $0.8707 | 358,543.0 | +1.56% |
| 2024-11-13 | $24.45 | $23.70 | $0.745 | 392,405.0 | -1.74% |
| 2024-11-12 | $24.64 | $23.89 | $0.7525 | 324,356.0 | -1.91% |
| 2024-11-11 | $25.06 | $24.45 | $0.6125 | 421,221.0 | +1.48% |
| 2024-11-08 | $24.51 | $23.43 | $1.08 | 642,641.0 | +3.76% |
| 2024-11-07 | $24.06 | $23.35 | $0.71 | 459,539.0 | -0.26% |
| 2024-11-06 | $24.40 | $23.19 | $1.21 | 445,364.0 | +1.73% |
| 2024-11-05 | $23.40 | $22.94 | $0.46 | 368,575.0 | -0.35% |
| 2024-11-04 | $23.57 | $22.76 | $0.81 | 542,605.0 | +1.71% |
| 2024-11-01 | $23.10 | $21.48 | $1.62 | 583,980.0 | +3.92% |
Netgear Inc 주식 (NTGR) 연도별 가격 이력
이 심층 분석에서는 Netgear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netgear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netgear Inc 주식 (NTGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.39 | $21.48 | $3.91 | 8,190,864.0 | +12.23% |
| 2024-10 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| 2024-09 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| 2024-08 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| 2024-07 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| 2024-06 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| 2024-05 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| 2024-04 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| 2024-03 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| 2024-02 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| 2024-01 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
Netgear Inc 주식 (NTGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.44 | $13.35 | $2.09 | 5,388,161.0 | +6.89% |
| 2023-11 | $13.69 | $12.05 | $1.64 | 4,750,709.0 | +7.91% |
| 2023-10 | $13.16 | $10.40 | $2.76 | 7,550,574.0 | +0.40% |
| 2023-09 | $13.39 | $11.21 | $2.19 | 18,829,531.0 | -4.48% |
| 2023-08 | $14.58 | $12.44 | $2.14 | 6,775,189.0 | -3.37% |
| 2023-07 | $15.46 | $13.46 | $2.00 | 4,516,182.0 | -3.67% |
| 2023-06 | $14.97 | $13.55 | $1.41 | 5,012,606.0 | +0.93% |
| 2023-05 | $14.70 | $13.47 | $1.23 | 5,161,896.0 | -0.71% |
| 2023-04 | $18.75 | $13.30 | $5.45 | 3,061,175.0 | -23.66% |
| 2023-03 | $18.55 | $17.02 | $1.53 | 2,927,102.0 | +2.27% |
| 2023-02 | $20.85 | $17.85 | $3.00 | 2,701,291.0 | -9.36% |
| 2023-01 | $20.90 | $17.94 | $2.96 | 2,402,651.0 | +10.27% |
Netgear Inc 주식 (NTGR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.79 | $17.52 | $4.27 | 3,195,292.0 | -8.21% |
| 2022-11 | $19.88 | $18.07 | $1.80 | 2,594,634.0 | +0.41% |
| 2022-10 | $21.95 | $18.76 | $3.19 | 3,293,760.0 | -1.95% |
| 2022-09 | $23.59 | $20.02 | $3.57 | 3,625,515.0 | -15.05% |
| 2022-08 | $26.79 | $23.12 | $3.67 | 3,997,694.0 | -8.49% |
| 2022-07 | $26.41 | $17.93 | $8.48 | 5,660,483.0 | +39.20% |
| 2022-06 | $19.96 | $17.40 | $2.56 | 3,765,082.0 | -2.78% |
| 2022-05 | $22.41 | $18.28 | $4.13 | 5,285,384.0 | -12.21% |
| 2022-04 | $25.00 | $19.41 | $5.59 | 5,322,590.0 | -12.07% |
| 2022-03 | $27.35 | $22.86 | $4.49 | 4,503,313.0 | -7.25% |
| 2022-02 | $29.24 | $25.12 | $4.12 | 5,400,197.0 | -3.83% |
| 2022-01 | $31.00 | $25.29 | $5.71 | 4,732,791.0 | -5.27% |
1.04%
0.42%
자본화:
|
볼륨(24시간):