Stockscreener 앱 받기
12.90
1.23%
-0.16
Netgear Inc 주식 (NTGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $13.19 | $12.71 | $0.475 | 281,844.0 | -1.23% |
| 2024-05-16 | $13.41 | $13.00 | $0.41 | 309,042.0 | -0.15% |
| 2024-05-15 | $13.44 | $12.33 | $1.11 | 422,352.0 | +6.26% |
| 2024-05-14 | $12.34 | $12.17 | $0.17 | 215,306.0 | +1.90% |
| 2024-05-13 | $12.44 | $12.08 | $0.36 | 273,984.0 | +0.33% |
| 2024-05-10 | $12.20 | $11.77 | $0.43 | 282,404.0 | +0.33% |
| 2024-05-09 | $12.06 | $11.57 | $0.495 | 283,744.0 | +3.63% |
| 2024-05-08 | $11.69 | $11.43 | $0.26 | 335,632.0 | +0.78% |
| 2024-05-07 | $12.21 | $11.45 | $0.76 | 392,183.0 | -4.73% |
| 2024-05-06 | $12.38 | $11.65 | $0.73 | 371,289.0 | +3.70% |
| 2024-05-03 | $12.12 | $11.52 | $0.605 | 580,168.0 | -1.27% |
| 2024-05-02 | $13.00 | $10.48 | $2.52 | 1,473,792.0 | -21.15% |
| 2024-05-01 | $15.12 | $14.74 | $0.385 | 243,911.0 | +1.08% |
| 2024-04-30 | $14.96 | $14.57 | $0.39 | 263,113.0 | -0.54% |
| 2024-04-29 | $15.04 | $14.77 | $0.27 | 123,820.0 | +0.07% |
| 2024-04-26 | $15.07 | $14.76 | $0.31 | 132,778.0 | +0.20% |
| 2024-04-25 | $14.84 | $14.40 | $0.44 | 131,919.0 | +0.54% |
| 2024-04-24 | $14.75 | $14.46 | $0.29 | 120,825.0 | +1.10% |
| 2024-04-23 | $14.66 | $14.39 | $0.27 | 115,504.0 | +1.18% |
| 2024-04-22 | $14.55 | $14.16 | $0.39 | 100,141.0 | +1.05% |
| 2024-04-19 | $14.37 | $14.05 | $0.32 | 135,788.0 | +0.78% |
| 2024-04-18 | $14.18 | $13.91 | $0.27 | 135,973.0 | +1.36% |
Netgear Inc 주식 (NTGR) 연도별 가격 이력
이 심층 분석에서는 Netgear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netgear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netgear Inc 주식 (NTGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $15.12 | $10.48 | $4.64 | 5,747,495.0 | -12.72% |
| 2024-04 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| 2024-03 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| 2024-02 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| 2024-01 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
Netgear Inc 주식 (NTGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.44 | $13.35 | $2.09 | 5,388,161.0 | +6.89% |
| 2023-11 | $13.69 | $12.05 | $1.64 | 4,750,709.0 | +7.91% |
| 2023-10 | $13.16 | $10.40 | $2.76 | 7,550,574.0 | +0.40% |
| 2023-09 | $13.39 | $11.21 | $2.19 | 18,829,531.0 | -4.48% |
| 2023-08 | $14.58 | $12.44 | $2.14 | 6,775,189.0 | -3.37% |
| 2023-07 | $15.46 | $13.46 | $2.00 | 4,516,182.0 | -3.67% |
| 2023-06 | $14.97 | $13.55 | $1.41 | 5,012,606.0 | +0.93% |
| 2023-05 | $14.70 | $13.47 | $1.23 | 5,161,896.0 | -0.71% |
| 2023-04 | $18.75 | $13.30 | $5.45 | 3,061,175.0 | -23.66% |
| 2023-03 | $18.55 | $17.02 | $1.53 | 2,927,102.0 | +2.27% |
| 2023-02 | $20.85 | $17.85 | $3.00 | 2,701,291.0 | -9.36% |
| 2023-01 | $20.90 | $17.94 | $2.96 | 2,402,651.0 | +10.27% |
Netgear Inc 주식 (NTGR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.79 | $17.52 | $4.27 | 3,195,292.0 | -8.21% |
| 2022-11 | $19.88 | $18.07 | $1.80 | 2,594,634.0 | +0.41% |
| 2022-10 | $21.95 | $18.76 | $3.19 | 3,293,760.0 | -1.95% |
| 2022-09 | $23.59 | $20.02 | $3.57 | 3,625,515.0 | -15.05% |
| 2022-08 | $26.79 | $23.12 | $3.67 | 3,997,694.0 | -8.49% |
| 2022-07 | $26.41 | $17.93 | $8.48 | 5,660,483.0 | +39.20% |
| 2022-06 | $19.96 | $17.40 | $2.56 | 3,765,082.0 | -2.78% |
| 2022-05 | $22.41 | $18.28 | $4.13 | 5,285,384.0 | -12.21% |
| 2022-04 | $25.00 | $19.41 | $5.59 | 5,322,590.0 | -12.07% |
| 2022-03 | $27.35 | $22.86 | $4.49 | 4,503,313.0 | -7.25% |
| 2022-02 | $29.24 | $25.12 | $4.12 | 5,400,197.0 | -3.83% |
| 2022-01 | $31.00 | $25.29 | $5.71 | 4,732,791.0 | -5.27% |
2.23%
0.71%
자본화:
|
볼륨(24시간):