Stockscreener 앱 받기
20.45
0.39%
-0.08
시간 외 거래:
20.45
Netgear Inc 주식 (NTGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $20.75 | $19.77 | $0.975 | 741,159.0 | -0.39% |
| 2026-02-11 | $20.82 | $20.20 | $0.61 | 523,278.0 | -0.39% |
| 2026-02-10 | $21.09 | $20.51 | $0.58 | 678,596.0 | -0.53% |
| 2026-02-09 | $21.36 | $20.26 | $1.09 | 774,805.0 | +1.07% |
| 2026-02-06 | $20.88 | $20.16 | $0.715 | 1,133,726.0 | +3.17% |
| 2026-02-05 | $21.29 | $19.00 | $2.29 | 1,459,618.0 | -1.49% |
| 2026-02-04 | $21.24 | $20.05 | $1.19 | 886,662.0 | -3.72% |
| 2026-02-03 | $21.30 | $20.23 | $1.08 | 745,627.0 | +0.38% |
| 2026-02-02 | $21.46 | $20.50 | $0.965 | 538,509.0 | -0.19% |
| 2026-01-30 | $21.09 | $20.67 | $0.415 | 547,260.0 | +0.14% |
| 2026-01-29 | $21.25 | $20.50 | $0.75 | 604,433.0 | -2.52% |
| 2026-01-28 | $22.22 | $21.35 | $0.8675 | 552,014.0 | -1.56% |
| 2026-01-27 | $21.96 | $21.58 | $0.38 | 379,578.0 | +0.74% |
| 2026-01-26 | $21.86 | $21.28 | $0.58 | 647,481.0 | +1.93% |
| 2026-01-23 | $21.68 | $21.09 | $0.59 | 372,067.0 | -1.99% |
| 2026-01-22 | $22.33 | $21.58 | $0.75 | 372,524.0 | +0.51% |
| 2026-01-21 | $21.71 | $20.96 | $0.75 | 446,181.0 | -0.05% |
| 2026-01-20 | $22.12 | $21.49 | $0.63 | 540,285.0 | -4.06% |
| 2026-01-16 | $22.80 | $21.87 | $0.925 | 617,014.0 | -1.10% |
| 2026-01-15 | $22.90 | $22.38 | $0.52 | 466,497.0 | +1.34% |
| 2026-01-14 | $22.86 | $22.13 | $0.73 | 404,837.0 | -2.53% |
Netgear Inc 주식 (NTGR) 연도별 가격 이력
이 심층 분석에서는 Netgear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netgear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netgear Inc 주식 (NTGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.46 | $19.00 | $2.46 | 8,223,139.0 | -2.20% |
| 2026-01 | $25.02 | $20.50 | $4.53 | 8,694,082.0 | -14.76% |
Netgear Inc 주식 (NTGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.34 | $22.98 | $4.36 | 8,209,765.0 | -7.11% |
| 2025-11 | $34.37 | $24.16 | $10.21 | 9,300,487.0 | -23.82% |
| 2025-10 | $36.86 | $28.80 | $8.06 | 13,353,736.0 | +7.19% |
| 2025-09 | $32.58 | $26.48 | $6.09 | 7,126,609.0 | +19.21% |
| 2025-08 | $28.55 | $21.68 | $6.87 | 10,732,661.0 | +16.86% |
| 2025-07 | $30.43 | $21.59 | $8.84 | 9,076,409.0 | -20.02% |
| 2025-06 | $31.45 | $26.34 | $5.11 | 9,000,826.0 | -0.89% |
| 2025-05 | $31.48 | $26.13 | $5.35 | 11,471,410.0 | +21.60% |
| 2025-04 | $25.84 | $18.75 | $7.09 | 8,625,518.0 | -1.39% |
| 2025-03 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| 2025-02 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| 2025-01 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc 주식 (NTGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| 2024-11 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| 2024-10 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| 2024-09 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| 2024-08 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| 2024-07 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| 2024-06 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| 2024-05 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| 2024-04 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| 2024-03 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| 2024-02 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| 2024-01 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
8.58%
15.17%
자본화:
|
볼륨(24시간):