Netgear Inc (NTGR)

Date: O: H: L: C: Vol:

Netgear Inc 주식 (NTGR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$22.93	$21.78	$1.15	373,202	-2.06%
Nov 02, 2026	$22.93	$22.18	$0.75	271,442	-1.42%
Oct 30, 2026	$23.12	$22.31	$0.81	330,593	-4.07%
Oct 29, 2026	$23.86	$23.27	$0.5899	180,439	+0.30%
Oct 28, 2026	$23.92	$23.24	$0.68	257,420	+0.38%
Oct 27, 2026	$23.57	$22.53	$1.04	382,101	+3.54%
Oct 26, 2026	$22.94	$22.31	$0.6383	238,433	+0.62%
Oct 23, 2026	$22.68	$22.23	$0.45	256,651	+0.67%
Oct 22, 2026	$22.47	$21.66	$0.805	270,864	-1.98%
Oct 21, 2026	$23.31	$22.55	$0.76	362,894	-0.78%
Oct 20, 2026	$23.24	$22.28	$0.9549	247,995	+0.79%
Oct 19, 2026	$23.01	$22.24	$0.77	239,717	+3.22%
Oct 16, 2026	$22.57	$21.97	$0.6	261,869	-1.17%
Oct 15, 2026	$22.35	$21.66	$0.69	279,981	+0.59%
Oct 14, 2026	$22.98	$22.07	$0.91	286,255	-4.68%
Oct 13, 2026	$23.69	$22.86	$0.83	282,058	+0.82%
Oct 12, 2026	$23.61	$22.82	$0.7923	254,655	-2.20%
Oct 09, 2026	$23.63	$22.80	$0.83	253,450	+1.72%
Oct 08, 2026	$23.42	$22.86	$0.5594	363,836	+0.43%
Oct 07, 2026	$23.16	$22.66	$0.505	312,350	+0.26%
Oct 06, 2026	$23.56	$22.94	$0.62	354,814	+0.44%

Netgear Inc 주식 (NTGR) 연도별 가격 이력

이 심층 분석에서는 Netgear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netgear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Netgear Inc 주식 (NTGR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$22.93	$21.78	$1.15	644,644	-3.45%
Oct, 2026	$23.92	$21.66	$2.26	6,247,057	+1.76%
Sep, 2026	$23.35	$20.45	$2.90	6,972,187	+4.96%
Aug, 2026	$24.76	$20.22	$4.54	7,137,942	-12.42%
Jul, 2026	$25.86	$21.05	$4.81	8,026,446	+3.47%
Jun, 2026	$27.54	$22.29	$5.25	8,429,488	-10.16%
May, 2026	$27.98	$24.21	$3.77	7,813,393	+2.85%
Apr, 2026	$27.76	$22.07	$5.69	10,273,822	+15.71%
Mar, 2026	$26.15	$19.71	$6.44	13,386,831	+5.92%
Feb, 2026	$21.96	$19.00	$2.96	11,784,324	-1.39%
Jan, 2026	$25.03	$20.50	$4.53	8,694,082	-14.76%

Netgear Inc 주식 (NTGR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$27.34	$22.99	$4.36	8,209,765	-7.11%
Nov, 2025	$34.37	$24.16	$10.21	9,300,487	-23.82%
Oct, 2025	$36.86	$28.80	$8.06	13,353,736	+7.19%
Sep, 2025	$32.58	$26.49	$6.09	7,126,609	+19.21%
Aug, 2025	$28.55	$21.68	$6.87	10,732,661	+16.86%
Jul, 2025	$30.43	$21.59	$8.84	9,076,409	-20.02%
Jun, 2025	$31.45	$26.35	$5.11	9,000,826	-0.89%
May, 2025	$31.48	$26.13	$5.35	11,471,410	+21.60%
Apr, 2025	$25.84	$18.75	$7.09	8,625,518	-1.39%
Mar, 2025	$26.58	$21.69	$4.89	7,163,944	-7.00%
Feb, 2025	$31.00	$25.32	$5.68	8,386,383	-4.88%
Jan, 2025	$28.81	$25.47	$3.34	5,765,448	-0.79%

Netgear Inc 주식 (NTGR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$31.55	$23.96	$7.59	7,324,013	+12.56%
Nov, 2024	$25.39	$21.48	$3.91	8,009,678	+12.23%
Oct, 2024	$22.24	$18.88	$3.36	5,432,958	+9.27%
Sep, 2024	$22.62	$15.40	$7.22	9,643,478	+23.60%
Aug, 2024	$18.66	$13.96	$4.71	4,598,108	+2.20%
Jul, 2024	$16.33	$14.20	$2.13	3,448,744	+3.79%
Jun, 2024	$15.56	$13.22	$2.34	4,249,634	+10.79%
May, 2024	$15.13	$10.48	$4.65	7,952,266	-6.56%
Apr, 2024	$15.93	$13.91	$2.02	3,146,509	-6.28%
Mar, 2024	$15.93	$14.29	$1.64	3,560,363	+5.20%
Feb, 2024	$15.20	$12.00	$3.20	6,409,781	+5.56%
Jan, 2024	$14.95	$13.60	$1.35	3,928,429	-2.61%

NTGR와(과) 유사한 종목