25.78
price down icon0.92%   -0.24
after-market 시간 외 거래: 25.78
loading

Netgear Inc 주식 (NTGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $26.04 $25.52 $0.525 529,300.0 -0.92%
2025-07-24 $26.33 $25.77 $0.5557 393,021.0 -0.95%
2025-07-23 $26.28 $26.05 $0.23 160,603.0 +0.92%
2025-07-22 $27.79 $25.86 $1.93 529,717.0 -5.31%
2025-07-21 $28.03 $27.32 $0.71 411,662.0 -1.08%
2025-07-18 $28.94 $27.73 $1.21 418,997.0 -3.17%
2025-07-17 $29.37 $28.58 $0.79 329,931.0 -1.07%
2025-07-16 $30.00 $28.75 $1.25 336,866.0 -1.24%
2025-07-15 $30.17 $29.34 $0.83 258,446.0 -2.08%
2025-07-14 $30.15 $29.09 $1.06 260,376.0 +2.95%
2025-07-11 $29.38 $28.86 $0.5214 247,363.0 -0.82%
2025-07-10 $29.99 $29.04 $0.95 316,872.0 -2.00%
2025-07-09 $30.28 $29.49 $0.79 331,654.0 -0.86%
2025-07-08 $30.43 $29.82 $0.605 395,049.0 +1.17%
2025-07-07 $29.93 $29.20 $0.73 326,027.0 +1.63%
2025-07-03 $29.68 $29.04 $0.64 217,803.0 +1.10%
2025-07-02 $29.26 $28.54 $0.725 262,945.0 -1.22%
2025-07-01 $29.66 $28.62 $1.04 472,804.0 +1.31%
2025-06-30 $29.24 $28.58 $0.66 723,818.0 +2.40%
2025-06-27 $28.90 $28.07 $0.8211 407,666.0 -0.80%

Netgear Inc 주식 (NTGR) 연도별 가격 이력

이 심층 분석에서는 Netgear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netgear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Netgear Inc 주식 (NTGR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.43 $25.52 $4.91 6,728,736.0 -11.32%
2025-06 $31.45 $26.34 $5.11 9,000,826.0 -0.89%
2025-05 $31.48 $26.13 $5.35 11,471,410.0 +21.60%
2025-04 $25.84 $18.75 $7.09 8,625,518.0 -1.39%
2025-03 $26.58 $21.69 $4.89 7,163,944.0 -7.00%
2025-02 $31.00 $25.32 $5.68 8,386,383.0 -4.88%
2025-01 $28.81 $25.47 $3.34 5,765,448.0 -0.79%

Netgear Inc 주식 (NTGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.55 $23.96 $7.59 7,324,013.0 +12.56%
2024-11 $25.39 $21.48 $3.91 8,009,678.0 +12.23%
2024-10 $22.24 $18.88 $3.36 5,432,958.0 +9.27%
2024-09 $22.62 $15.40 $7.22 9,643,478.0 +23.60%
2024-08 $18.66 $13.96 $4.71 4,598,108.0 +2.20%
2024-07 $16.33 $14.20 $2.13 3,448,744.0 +3.79%
2024-06 $15.56 $13.22 $2.34 4,249,634.0 +10.79%
2024-05 $15.12 $10.48 $4.64 7,952,266.0 -6.56%
2024-04 $15.93 $13.91 $2.02 3,146,509.0 -6.28%
2024-03 $15.93 $14.29 $1.64 3,560,363.0 +5.20%
2024-02 $15.20 $12.00 $3.20 6,409,781.0 +5.56%
2024-01 $14.95 $13.60 $1.35 3,928,429.0 -2.61%

Netgear Inc 주식 (NTGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.44 $13.35 $2.09 5,388,161.0 +6.89%
2023-11 $13.69 $12.05 $1.64 4,750,709.0 +7.91%
2023-10 $13.16 $10.40 $2.76 7,550,574.0 +0.40%
2023-09 $13.39 $11.21 $2.19 18,829,531.0 -4.48%
2023-08 $14.58 $12.44 $2.14 6,775,189.0 -3.37%
2023-07 $15.46 $13.46 $2.00 4,516,182.0 -3.67%
2023-06 $14.97 $13.55 $1.41 5,012,606.0 +0.93%
2023-05 $14.70 $13.47 $1.23 5,161,896.0 -0.71%
2023-04 $18.75 $13.30 $5.45 3,061,175.0 -23.66%
2023-03 $18.55 $17.02 $1.53 2,927,102.0 +2.27%
2023-02 $20.85 $17.85 $3.00 2,701,291.0 -9.36%
2023-01 $20.90 $17.94 $2.96 2,402,651.0 +10.27%
$104.52
price up icon 1.62%
$88.60
price up icon 1.62%
$54.34
price down icon 9.53%
$335.69
price up icon 0.69%
$7.49
price up icon 0.27%
communication_equipment NOK
$4.33
price down icon 0.23%
자본화:     |  볼륨(24시간):