loading

Northisle Copper & Gold Inc 주식 (NTCPF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $0.86 $0.796 $0.064 480,959.0 +16.12%
2025-06-04 $0.7499 $0.69 $0.0599 216,792.0 -1.91%
2025-06-03 $0.7057 $0.673 $0.0327 136,455.0 +3.45%
2025-06-02 $0.7209 $0.6725 $0.0484 310,843.0 +1.49%

Northisle Copper & Gold Inc 주식 (NTCPF) 연도별 가격 이력

이 심층 분석에서는 Northisle Copper & Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northisle Copper & Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northisle Copper & Gold Inc 주식 (NTCPF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.86 $0.6725 $0.1875 1,145,049.0 +19.58%
2025-05 $0.7705 $0.486 $0.2845 4,377,278.0 +24.07%
2025-04 $0.56 $0.45 $0.11 5,274,119.0 +5.88%
2025-03 $0.65 $0.426 $0.224 5,945,584.0 +21.43%
2025-02 $0.45 $0.3053 $0.1447 2,091,405.0 +27.27%
2025-01 $0.34 $0.27 $0.07 1,827,953.0 +10.00%

Northisle Copper & Gold Inc 주식 (NTCPF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.3284 $0.27 $0.0584 1,627,843.0 -12.50%
2024-11 $0.3749 $0.285 $0.0899 2,283,862.0 -5.85%
2024-10 $0.38 $0.2801 $0.0999 4,186,858.0 -5.58%
2024-09 $0.46 $0.3137 $0.1463 3,618,759.0 +3.75%
2024-08 $0.40 $0.305 $0.095 2,601,184.0 -10.73%
2024-07 $0.46 $0.26 $0.20 6,115,769.0 +49.50%
2024-06 $0.3452 $0.235 $0.1102 2,193,206.0 -23.53%
2024-05 $0.40 $0.30 $0.10 1,831,995.0 +3.00%
2024-04 $0.51 $0.33 $0.18 3,193,099.0 -23.23%
2024-03 $0.55 $0.23 $0.32 4,154,592.0 +65.38%
2024-02 $0.32 $0.225 $0.095 1,002,592.0 -18.75%
2024-01 $0.36 $0.2426 $0.1174 1,433,329.0 +3.23%

Northisle Copper & Gold Inc 주식 (NTCPF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.4183 $0.195 $0.2233 3,471,841.0 +47.62%
2023-11 $0.22 $0.165 $0.055 455,666.0 +23.53%
2023-10 $0.22 $0.115 $0.105 483,833.0 +6.25%
2023-09 $0.18 $0.1086 $0.0714 642,551.0 +10.34%
2023-08 $0.145 $0.10 $0.045 267,295.0 +26.09%
2023-07 $0.155 $0.105 $0.05 372,808.0 -4.96%
2023-06 $0.175 $0.10 $0.075 325,187.0 -13.57%
2023-05 $0.178 $0.12 $0.058 531,701.0 +0.00%
2023-04 $0.17 $0.105 $0.065 1,084,806.0 +7.69%
2023-03 $0.15 $0.11 $0.04 676,433.0 -13.33%
2023-02 $0.17 $0.12 $0.05 491,879.0 +18.39%
2023-01 $0.23 $0.1055 $0.1245 732,021.0 -24.36%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):