42.14
price down icon1.08%   -0.46
after-market 시간 외 거래: 42.14
loading

Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-02 $42.66 $41.95 $0.71 130,945.0 -1.08%
2025-10-01 $43.31 $42.39 $0.919 154,857.0 -0.75%
2025-09-30 $43.41 $42.43 $0.978 143,105.0 +0.05%
2025-09-29 $43.94 $42.36 $1.58 164,115.0 -2.85%
2025-09-26 $44.51 $43.85 $0.66 116,512.0 -0.09%
2025-09-25 $44.56 $44.00 $0.56 114,152.0 -0.81%
2025-09-24 $44.86 $44.29 $0.57 179,593.0 +0.45%
2025-09-23 $45.28 $44.27 $1.01 140,209.0 -0.60%
2025-09-22 $45.05 $44.61 $0.44 140,881.0 -0.42%
2025-09-19 $45.58 $44.73 $0.849 565,769.0 -1.99%
2025-09-18 $45.77 $44.75 $1.02 169,630.0 +2.12%
2025-09-17 $45.55 $44.57 $0.98 164,718.0 +0.65%
2025-09-16 $45.01 $44.00 $1.01 198,620.0 -1.57%
2025-09-15 $45.56 $45.12 $0.4329 166,471.0 -0.13%
2025-09-12 $45.48 $44.91 $0.5651 113,260.0 -0.88%
2025-09-11 $45.67 $44.79 $0.8784 126,727.0 +1.60%
2025-09-10 $45.06 $44.50 $0.56 113,356.0 +0.31%
2025-09-09 $45.09 $44.59 $0.5006 141,694.0 -0.13%
2025-09-08 $45.04 $44.17 $0.8661 114,607.0 +0.43%
2025-09-05 $46.00 $44.48 $1.52 151,095.0 -1.39%
2025-09-04 $45.30 $44.52 $0.775 147,420.0 +2.07%
2025-09-03 $45.02 $44.08 $0.9418 263,374.0 -0.07%

Bank Of N T Butterfield Son Ltd 주식 (NTB) 연도별 가격 이력

이 심층 분석에서는 Bank Of N T Butterfield Son Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of N T Butterfield Son Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $43.31 $41.95 $1.36 416,747.0 -1.82%
2025-09 $46.00 $42.36 $3.64 3,570,121.0 -4.88%
2025-08 $46.12 $43.60 $2.52 3,968,045.0 -0.86%
2025-07 $46.89 $44.05 $2.84 3,437,609.0 +2.78%
2025-06 $45.09 $41.38 $3.71 3,330,102.0 +5.03%
2025-05 $43.09 $39.80 $3.29 3,420,010.0 +4.93%
2025-04 $40.73 $34.85 $5.88 4,059,289.0 +3.24%
2025-03 $39.81 $36.03 $3.78 3,822,186.0 +0.31%
2025-02 $41.88 $35.84 $6.04 3,566,074.0 +5.75%
2025-01 $37.51 $34.77 $2.73 3,160,340.0 +0.38%

Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.40 $35.54 $2.86 3,733,506.0 -3.53%
2024-11 $39.75 $36.23 $3.52 3,243,215.0 +3.72%
2024-10 $39.32 $35.56 $3.76 3,706,001.0 -0.84%
2024-09 $38.87 $35.69 $3.18 2,976,700.0 -3.58%
2024-08 $38.98 $33.04 $5.93 3,706,509.0 -0.23%
2024-07 $40.55 $34.12 $6.43 4,946,541.0 +9.17%
2024-06 $35.23 $32.78 $2.45 3,924,069.0 +3.08%
2024-05 $36.06 $33.11 $2.95 3,960,255.0 +0.21%
2024-04 $34.56 $30.07 $4.49 3,998,661.0 +6.28%
2024-03 $32.03 $29.06 $2.97 3,820,555.0 +7.03%
2024-02 $31.06 $28.73 $2.33 5,557,050.0 -1.45%
2024-01 $32.64 $29.00 $3.64 4,195,793.0 -5.25%

Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.80 $27.50 $6.30 5,049,035.0 +15.43%
2023-11 $28.84 $24.77 $4.07 5,534,845.0 +9.78%
2023-10 $28.33 $24.62 $3.71 3,925,047.0 -6.72%
2023-09 $29.74 $26.59 $3.15 2,862,697.0 -7.01%
2023-08 $31.62 $27.88 $3.74 3,689,549.0 -9.37%
2023-07 $32.68 $26.56 $6.12 4,333,227.0 +17.43%
2023-06 $28.91 $25.05 $3.86 4,172,738.0 +9.13%
2023-05 $26.89 $22.93 $3.96 5,904,195.0 -2.57%
2023-04 $27.55 $24.51 $3.04 7,918,135.0 -4.70%
2023-03 $36.40 $26.22 $10.18 10,207,166.0 -25.31%
2023-02 $38.31 $31.71 $6.60 2,941,826.0 +13.11%
2023-01 $32.04 $29.77 $2.27 2,575,196.0 +7.21%
banks_diversified UBS
$40.34
price down icon 0.20%
banks_diversified TD
$79.63
price down icon 1.01%
banks_diversified SAN
$10.16
price down icon 2.50%
banks_diversified C
$97.34
price down icon 1.39%
$15.42
price down icon 1.47%
banks_diversified RY
$146.42
price down icon 0.53%
자본화:     |  볼륨(24시간):