42.60
price up icon1.04%   0.44
after-market 시간 외 거래: 43.22 0.62 +1.46%
loading

Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $42.74 $41.38 $1.36 181,307.0 +1.04%
2025-05-30 $42.45 $42.09 $0.36 109,025.0 -0.26%
2025-05-29 $42.27 $41.91 $0.36 98,204.0 +0.45%
2025-05-28 $42.57 $42.06 $0.51 106,060.0 -1.29%
2025-05-27 $42.69 $42.06 $0.6299 155,201.0 +1.67%
2025-05-23 $42.18 $41.36 $0.82 265,400.0 -0.31%
2025-05-22 $42.34 $41.87 $0.47 125,128.0 -0.14%
2025-05-21 $42.79 $42.08 $0.71 128,997.0 -1.57%
2025-05-20 $42.89 $42.60 $0.29 103,749.0 -0.37%
2025-05-19 $42.95 $42.55 $0.40 113,532.0 +0.12%
2025-05-16 $42.94 $42.43 $0.5124 118,936.0 -0.12%
2025-05-15 $43.09 $42.60 $0.49 148,752.0 +1.15%
2025-05-14 $42.97 $42.39 $0.5799 144,655.0 -0.84%
2025-05-13 $42.91 $42.06 $0.85 239,120.0 +1.71%
2025-05-12 $42.47 $41.73 $0.74 325,138.0 +2.46%
2025-05-09 $41.24 $40.79 $0.448 152,722.0 +0.22%
2025-05-08 $41.23 $40.32 $0.905 202,081.0 +0.56%
2025-05-07 $41.42 $40.53 $0.89 206,393.0 -0.10%
2025-05-06 $41.10 $40.33 $0.77 168,011.0 -0.51%
2025-05-05 $41.60 $40.91 $0.695 143,875.0 -0.56%

Bank Of N T Butterfield Son Ltd 주식 (NTB) 연도별 가격 이력

이 심층 분석에서는 Bank Of N T Butterfield Son Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of N T Butterfield Son Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $42.74 $41.38 $1.36 345,496.0 +1.04%
2025-05 $43.09 $39.80 $3.29 3,420,010.0 +4.93%
2025-04 $40.73 $34.85 $5.88 4,059,289.0 +3.24%
2025-03 $39.81 $36.03 $3.78 3,822,186.0 +0.31%
2025-02 $41.88 $35.84 $6.04 3,566,074.0 +5.75%
2025-01 $37.51 $34.77 $2.73 3,160,340.0 +0.38%

Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.40 $35.54 $2.86 3,733,506.0 -3.53%
2024-11 $39.75 $36.23 $3.52 3,243,215.0 +3.72%
2024-10 $39.32 $35.56 $3.76 3,706,001.0 -0.84%
2024-09 $38.87 $35.69 $3.18 2,976,700.0 -3.58%
2024-08 $38.98 $33.04 $5.93 3,706,509.0 -0.23%
2024-07 $40.55 $34.12 $6.43 4,946,541.0 +9.17%
2024-06 $35.23 $32.78 $2.45 3,924,069.0 +3.08%
2024-05 $36.06 $33.11 $2.95 3,960,255.0 +0.21%
2024-04 $34.56 $30.07 $4.49 3,998,661.0 +6.28%
2024-03 $32.03 $29.06 $2.97 3,820,555.0 +7.03%
2024-02 $31.06 $28.73 $2.33 5,557,050.0 -1.45%
2024-01 $32.64 $29.00 $3.64 4,195,793.0 -5.25%

Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.80 $27.50 $6.30 5,049,035.0 +15.43%
2023-11 $28.84 $24.77 $4.07 5,534,845.0 +9.78%
2023-10 $28.33 $24.62 $3.71 3,925,047.0 -6.72%
2023-09 $29.74 $26.59 $3.15 2,862,697.0 -7.01%
2023-08 $31.62 $27.88 $3.74 3,689,549.0 -9.37%
2023-07 $32.68 $26.56 $6.12 4,333,227.0 +17.43%
2023-06 $28.91 $25.05 $3.86 4,172,738.0 +9.13%
2023-05 $26.89 $22.93 $3.96 5,904,195.0 -2.57%
2023-04 $27.55 $24.51 $3.04 7,918,135.0 -4.70%
2023-03 $36.40 $26.22 $10.18 10,207,166.0 -25.31%
2023-02 $38.31 $31.71 $6.60 2,941,826.0 +13.11%
2023-01 $32.04 $29.77 $2.27 2,575,196.0 +7.21%
banks_diversified TD
$69.30
price up icon 0.36%
banks_diversified SAN
$8.02
price up icon 0.63%
banks_diversified C
$75.80
price up icon 0.64%
$14.06
price down icon 0.42%
banks_diversified RY
$127.87
price up icon 0.96%
banks_diversified WFC
$74.72
price down icon 0.08%
자본화:     |  볼륨(24시간):