Bank Of N T Butterfield Son Ltd (NTB)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-21	$59.64	$59.09	$0.545	79,201.0	+0.24%
2026-10-20	$59.84	$58.49	$1.35	86,306.0	+1.70%
2026-10-19	$58.94	$58.06	$0.875	191,257.0	-0.51%
2026-10-16	$59.40	$58.48	$0.9154	133,617.0	+0.63%
2026-10-15	$58.62	$57.62	$0.995	142,014.0	+0.57%
2026-10-14	$58.19	$57.00	$1.19	144,645.0	-0.74%
2026-10-13	$58.70	$58.04	$0.66	107,441.0	+0.17%
2026-10-12	$58.59	$57.40	$1.20	100,436.0	+1.36%
2026-10-09	$57.93	$57.31	$0.6139	74,460.0	-0.61%
2026-10-08	$58.42	$57.41	$1.01	127,601.0	+0.75%
2026-10-07	$58.25	$57.26	$0.995	160,141.0	-2.36%
2026-10-06	$59.20	$58.66	$0.54	113,559.0	+0.43%
2026-10-05	$58.76	$58.31	$0.4499	109,240.0	-0.34%
2026-10-02	$59.21	$58.17	$1.04	148,218.0	+0.75%
2026-10-01	$58.35	$56.66	$1.69	217,352.0	+0.80%
2026-09-30	$58.90	$57.84	$1.06	231,238.0	-0.98%
2026-09-29	$58.80	$58.10	$0.70	146,515.0	-0.63%
2026-09-28	$59.10	$58.27	$0.8299	184,662.0	-0.25%
2026-09-25	$59.15	$58.35	$0.80	101,715.0	+0.49%
2026-09-24	$58.84	$57.81	$1.03	237,012.0	+0.95%
2026-09-23	$58.74	$58.05	$0.69	140,148.0	-0.75%
2026-09-22	$59.49	$58.40	$1.09	161,477.0	-1.01%

Bank Of N T Butterfield Son Ltd 주식 (NTB) 연도별 가격 이력

이 심층 분석에서는 Bank Of N T Butterfield Son Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of N T Butterfield Son Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$59.84	$56.66	$3.18	1,935,488.0	+2.80%
2026-09	$61.72	$57.81	$3.91	3,358,322.0	-1.73%
2026-08	$64.17	$58.26	$5.91	3,904,965.0	-3.84%
2026-07	$62.46	$59.22	$3.24	3,270,473.0	+2.91%
2026-06	$60.35	$55.60	$4.75	5,392,146.0	+5.38%
2026-05	$57.85	$54.34	$3.51	3,632,030.0	+1.82%
2026-04	$57.84	$52.17	$5.67	2,891,321.0	+5.66%
2026-03	$52.90	$48.69	$4.21	4,096,639.0	+3.41%
2026-02	$55.84	$50.41	$5.43	3,086,745.0	-2.03%
2026-01	$52.44	$48.95	$3.48	3,096,628.0	+3.97%

Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$52.11	$46.44	$5.67	3,135,189.0	+7.80%
2025-11	$46.92	$44.36	$2.56	3,147,477.0	+0.39%
2025-10	$46.82	$40.59	$6.23	5,431,704.0	+7.78%
2025-09	$46.00	$42.36	$3.64	3,570,121.0	-4.88%
2025-08	$46.12	$43.60	$2.52	3,968,045.0	-0.86%
2025-07	$46.89	$44.05	$2.84	3,437,609.0	+2.78%
2025-06	$45.09	$41.38	$3.71	3,330,102.0	+5.03%
2025-05	$43.09	$39.80	$3.29	3,420,010.0	+4.93%
2025-04	$40.73	$34.85	$5.88	4,059,289.0	+3.24%
2025-03	$39.81	$36.03	$3.78	3,822,186.0	+0.31%
2025-02	$41.88	$35.84	$6.04	3,566,074.0	+5.75%
2025-01	$37.51	$34.77	$2.73	3,160,340.0	+0.38%

Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
2024-11	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
2024-10	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
2024-09	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
2024-08	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
2024-07	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
2024-06	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
2024-05	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
2024-04	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
2024-03	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
2024-02	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
2024-01	$32.64	$29.00	$3.64	4,195,793.0	-5.25%