Stockscreener 앱 받기
50.82
0.88%
-0.45
Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $51.34 | $49.53 | $1.81 | 139,110.0 | -0.88% |
| 2026-03-02 | $52.02 | $50.25 | $1.77 | 137,363.0 | +1.02% |
| 2026-02-27 | $52.05 | $50.41 | $1.63 | 156,536.0 | -3.81% |
| 2026-02-26 | $52.91 | $52.02 | $0.89 | 157,105.0 | +1.60% |
| 2026-02-25 | $52.15 | $51.05 | $1.10 | 116,816.0 | +1.82% |
| 2026-02-24 | $51.57 | $50.77 | $0.805 | 109,029.0 | -0.35% |
| 2026-02-23 | $53.56 | $51.07 | $2.49 | 164,787.0 | -4.64% |
| 2026-02-20 | $53.93 | $52.85 | $1.08 | 173,186.0 | +1.51% |
| 2026-02-19 | $52.91 | $51.78 | $1.13 | 266,272.0 | +0.28% |
| 2026-02-18 | $53.35 | $52.41 | $0.94 | 216,056.0 | -0.23% |
| 2026-02-17 | $53.33 | $52.54 | $0.785 | 133,146.0 | +0.19% |
| 2026-02-13 | $53.07 | $51.80 | $1.27 | 141,169.0 | +0.42% |
| 2026-02-12 | $53.74 | $51.48 | $2.27 | 164,525.0 | -1.37% |
| 2026-02-11 | $55.84 | $52.59 | $3.26 | 255,279.0 | +0.89% |
| 2026-02-10 | $54.91 | $52.40 | $2.51 | 184,425.0 | -1.16% |
| 2026-02-09 | $53.63 | $52.65 | $0.98 | 112,424.0 | +0.60% |
| 2026-02-06 | $53.54 | $52.84 | $0.70 | 162,869.0 | +0.42% |
| 2026-02-05 | $53.34 | $51.96 | $1.38 | 130,210.0 | +0.69% |
| 2026-02-04 | $53.50 | $52.46 | $1.04 | 165,581.0 | -0.40% |
| 2026-02-03 | $53.85 | $52.05 | $1.80 | 110,829.0 | -0.17% |
Bank Of N T Butterfield Son Ltd 주식 (NTB) 연도별 가격 이력
이 심층 분석에서는 Bank Of N T Butterfield Son Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of N T Butterfield Son Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $52.02 | $49.53 | $2.49 | 415,583.0 | +0.14% |
| 2026-02 | $55.84 | $50.41 | $5.43 | 3,086,745.0 | -2.03% |
| 2026-01 | $52.44 | $48.95 | $3.48 | 3,096,628.0 | +3.97% |
Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.11 | $46.44 | $5.67 | 3,135,189.0 | +7.80% |
| 2025-11 | $46.92 | $44.36 | $2.56 | 3,147,477.0 | +0.39% |
| 2025-10 | $46.82 | $40.59 | $6.23 | 5,431,704.0 | +7.78% |
| 2025-09 | $46.00 | $42.36 | $3.64 | 3,570,121.0 | -4.88% |
| 2025-08 | $46.12 | $43.60 | $2.52 | 3,968,045.0 | -0.86% |
| 2025-07 | $46.89 | $44.05 | $2.84 | 3,437,609.0 | +2.78% |
| 2025-06 | $45.09 | $41.38 | $3.71 | 3,330,102.0 | +5.03% |
| 2025-05 | $43.09 | $39.80 | $3.29 | 3,420,010.0 | +4.93% |
| 2025-04 | $40.73 | $34.85 | $5.88 | 4,059,289.0 | +3.24% |
| 2025-03 | $39.81 | $36.03 | $3.78 | 3,822,186.0 | +0.31% |
| 2025-02 | $41.88 | $35.84 | $6.04 | 3,566,074.0 | +5.75% |
| 2025-01 | $37.51 | $34.77 | $2.73 | 3,160,340.0 | +0.38% |
Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $35.54 | $2.86 | 3,733,506.0 | -3.53% |
| 2024-11 | $39.75 | $36.23 | $3.52 | 3,243,215.0 | +3.72% |
| 2024-10 | $39.32 | $35.56 | $3.76 | 3,706,001.0 | -0.84% |
| 2024-09 | $38.87 | $35.69 | $3.18 | 2,976,700.0 | -3.58% |
| 2024-08 | $38.98 | $33.04 | $5.93 | 3,706,509.0 | -0.23% |
| 2024-07 | $40.55 | $34.12 | $6.43 | 4,946,541.0 | +9.17% |
| 2024-06 | $35.23 | $32.78 | $2.45 | 3,924,069.0 | +3.08% |
| 2024-05 | $36.06 | $33.11 | $2.95 | 3,960,255.0 | +0.21% |
| 2024-04 | $34.56 | $30.07 | $4.49 | 3,998,661.0 | +6.28% |
| 2024-03 | $32.03 | $29.06 | $2.97 | 3,820,555.0 | +7.03% |
| 2024-02 | $31.06 | $28.73 | $2.33 | 5,557,050.0 | -1.45% |
| 2024-01 | $32.64 | $29.00 | $3.64 | 4,195,793.0 | -5.25% |
6.00%
자본화:
|
볼륨(24시간):