42.44
price up icon1.65%   0.69
after-market 시간 외 거래: 42.44
loading

Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $42.44 $41.84 $0.5999 649,491.0 +1.65%
2025-10-23 $42.37 $41.75 $0.615 149,605.0 -1.16%
2025-10-22 $42.45 $41.99 $0.4519 145,501.0 +0.76%
2025-10-21 $42.37 $41.89 $0.48 153,128.0 -0.26%
2025-10-20 $42.17 $41.60 $0.575 124,673.0 +1.33%
2025-10-17 $41.81 $40.59 $1.22 193,915.0 +1.15%
2025-10-16 $42.03 $40.79 $1.24 192,504.0 -2.31%
2025-10-15 $42.60 $41.77 $0.83 168,039.0 -0.97%
2025-10-14 $42.54 $41.14 $1.40 251,563.0 +1.58%
2025-10-13 $42.00 $41.47 $0.53 188,491.0 +0.58%
2025-10-10 $42.66 $41.45 $1.21 226,290.0 -1.50%
2025-10-09 $42.53 $41.60 $0.9296 161,134.0 -0.26%
2025-10-08 $42.41 $41.90 $0.515 195,116.0 +0.36%
2025-10-07 $42.30 $41.78 $0.52 242,556.0 +0.72%
2025-10-06 $42.91 $41.42 $1.48 186,737.0 -1.16%
2025-10-03 $42.75 $42.09 $0.655 260,495.0 +0.31%
2025-10-02 $42.66 $41.95 $0.71 130,945.0 -1.08%
2025-10-01 $43.31 $42.39 $0.919 154,857.0 -0.75%
2025-09-30 $43.41 $42.43 $0.978 143,105.0 +0.05%
2025-09-29 $43.94 $42.36 $1.58 164,115.0 -2.85%
2025-09-26 $44.51 $43.85 $0.66 116,512.0 -0.09%

Bank Of N T Butterfield Son Ltd 주식 (NTB) 연도별 가격 이력

이 심층 분석에서는 Bank Of N T Butterfield Son Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of N T Butterfield Son Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $43.31 $40.59 $2.72 4,424,531.0 -1.12%
2025-09 $46.00 $42.36 $3.64 3,570,121.0 -4.88%
2025-08 $46.12 $43.60 $2.52 3,968,045.0 -0.86%
2025-07 $46.89 $44.05 $2.84 3,437,609.0 +2.78%
2025-06 $45.09 $41.38 $3.71 3,330,102.0 +5.03%
2025-05 $43.09 $39.80 $3.29 3,420,010.0 +4.93%
2025-04 $40.73 $34.85 $5.88 4,059,289.0 +3.24%
2025-03 $39.81 $36.03 $3.78 3,822,186.0 +0.31%
2025-02 $41.88 $35.84 $6.04 3,566,074.0 +5.75%
2025-01 $37.51 $34.77 $2.73 3,160,340.0 +0.38%

Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.40 $35.54 $2.86 3,733,506.0 -3.53%
2024-11 $39.75 $36.23 $3.52 3,243,215.0 +3.72%
2024-10 $39.32 $35.56 $3.76 3,706,001.0 -0.84%
2024-09 $38.87 $35.69 $3.18 2,976,700.0 -3.58%
2024-08 $38.98 $33.04 $5.93 3,706,509.0 -0.23%
2024-07 $40.55 $34.12 $6.43 4,946,541.0 +9.17%
2024-06 $35.23 $32.78 $2.45 3,924,069.0 +3.08%
2024-05 $36.06 $33.11 $2.95 3,960,255.0 +0.21%
2024-04 $34.56 $30.07 $4.49 3,998,661.0 +6.28%
2024-03 $32.03 $29.06 $2.97 3,820,555.0 +7.03%
2024-02 $31.06 $28.73 $2.33 5,557,050.0 -1.45%
2024-01 $32.64 $29.00 $3.64 4,195,793.0 -5.25%

Bank Of N T Butterfield Son Ltd 주식 (NTB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.80 $27.50 $6.30 5,049,035.0 +15.43%
2023-11 $28.84 $24.77 $4.07 5,534,845.0 +9.78%
2023-10 $28.33 $24.62 $3.71 3,925,047.0 -6.72%
2023-09 $29.74 $26.59 $3.15 2,862,697.0 -7.01%
2023-08 $31.62 $27.88 $3.74 3,689,549.0 -9.37%
2023-07 $32.68 $26.56 $6.12 4,333,227.0 +17.43%
2023-06 $28.91 $25.05 $3.86 4,172,738.0 +9.13%
2023-05 $26.89 $22.93 $3.96 5,904,195.0 -2.57%
2023-04 $27.55 $24.51 $3.04 7,918,135.0 -4.70%
2023-03 $36.40 $26.22 $10.18 10,207,166.0 -25.31%
2023-02 $38.31 $31.71 $6.60 2,941,826.0 +13.11%
2023-01 $32.04 $29.77 $2.27 2,575,196.0 +7.21%
banks_diversified UBS
$38.02
price down icon 0.52%
banks_diversified TD
$81.00
price up icon 0.12%
banks_diversified SAN
$9.67
price down icon 0.31%
$14.77
price down icon 1.07%
banks_diversified C
$98.78
price up icon 2.16%
banks_diversified RY
$147.78
price up icon 0.21%
자본화:     |  볼륨(24시간):