Stockscreener 앱 받기
2.95%
Netapp Inc 주식 (NTAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $90.83 | $88.14 | $2.69 | 2,661,805.0 | -2.95% |
| 2025-03-27 | $91.86 | $90.78 | $1.08 | 2,601,585.0 | -1.79% |
| 2025-03-26 | $94.78 | $92.70 | $2.08 | 1,842,277.0 | -1.74% |
| 2025-03-25 | $96.10 | $93.87 | $2.23 | 2,052,217.0 | -0.77% |
| 2025-03-24 | $95.25 | $93.00 | $2.25 | 2,049,002.0 | +3.11% |
| 2025-03-21 | $92.97 | $90.79 | $2.18 | 4,579,791.0 | +0.16% |
| 2025-03-20 | $94.11 | $92.03 | $2.08 | 2,760,334.0 | -1.53% |
| 2025-03-19 | $94.72 | $92.34 | $2.38 | 2,022,837.0 | +1.38% |
| 2025-03-18 | $93.57 | $91.91 | $1.66 | 2,509,674.0 | -1.09% |
| 2025-03-17 | $94.32 | $91.70 | $2.62 | 2,039,852.0 | +1.41% |
| 2025-03-14 | $92.90 | $90.90 | $2.00 | 1,719,933.0 | +2.13% |
| 2025-03-13 | $91.92 | $89.88 | $2.04 | 2,128,484.0 | -1.56% |
| 2025-03-12 | $93.15 | $90.33 | $2.83 | 2,280,403.0 | +0.63% |
| 2025-03-11 | $92.97 | $90.08 | $2.89 | 2,438,045.0 | -1.23% |
| 2025-03-10 | $93.03 | $90.12 | $2.91 | 2,111,374.0 | -1.83% |
| 2025-03-07 | $94.38 | $91.16 | $3.22 | 2,452,094.0 | +2.08% |
| 2025-03-06 | $94.09 | $91.19 | $2.90 | 2,609,979.0 | -3.17% |
| 2025-03-05 | $96.07 | $92.99 | $3.08 | 1,954,870.0 | +1.40% |
| 2025-03-04 | $94.77 | $93.25 | $1.52 | 1,265,750.0 | -2.27% |
| 2025-03-03 | $100.7 | $95.19 | $5.49 | 3,409,020.0 | -4.09% |
| 2025-02-28 | $105.3 | $97.51 | $7.75 | 9,958,519.0 | -15.57% |
| 2025-02-27 | $124.7 | $117.8 | $6.86 | 2,783,897.0 | -5.04% |
Netapp Inc 주식 (NTAP) 연도별 가격 이력
이 심층 분석에서는 Netapp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netapp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netapp Inc 주식 (NTAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $100.7 | $88.14 | $12.53 | 50,151,131.0 | -11.43% |
| 2025-02 | $127.8 | $97.51 | $30.27 | 39,366,367.0 | -18.26% |
| 2025-01 | $127.2 | $112.9 | $14.33 | 25,559,142.0 | +5.19% |
Netapp Inc 주식 (NTAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $131.3 | $114.5 | $16.77 | 31,192,333.0 | -5.01% |
| 2024-11 | $135.4 | $115.2 | $20.20 | 42,652,087.0 | +6.36% |
| 2024-10 | $128.2 | $115.2 | $13.05 | 26,134,340.0 | -6.64% |
| 2024-09 | $125.0 | $112.9 | $12.17 | 32,131,637.0 | +2.31% |
| 2024-08 | $134.4 | $113.2 | $21.19 | 36,107,003.0 | -4.93% |
| 2024-07 | $135.0 | $121.8 | $13.20 | 34,110,243.0 | -1.41% |
| 2024-06 | $130.9 | $115.0 | $15.85 | 42,462,114.0 | +6.95% |
| 2024-05 | $121.5 | $100.2 | $21.24 | 47,196,118.0 | +17.83% |
| 2024-04 | $108.8 | $97.31 | $11.51 | 31,769,776.0 | -2.63% |
| 2024-03 | $112.5 | $100.7 | $11.82 | 53,508,278.0 | +17.79% |
| 2024-02 | $90.95 | $83.80 | $7.15 | 30,327,466.0 | +2.20% |
| 2024-01 | $89.75 | $83.62 | $6.13 | 36,857,081.0 | -1.09% |
Netapp Inc 주식 (NTAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.78 | $87.53 | $4.25 | 40,475,670.0 | -3.53% |
| 2023-11 | $91.60 | $72.38 | $19.22 | 39,021,832.0 | +25.57% |
| 2023-10 | $77.51 | $70.82 | $6.69 | 35,008,528.0 | -4.09% |
| 2023-09 | $79.95 | $74.43 | $5.52 | 34,989,510.0 | -1.07% |
| 2023-08 | $80.02 | $74.14 | $5.88 | 47,586,588.0 | -1.68% |
| 2023-07 | $80.53 | $74.83 | $5.70 | 48,252,673.0 | +2.11% |
| 2023-06 | $76.88 | $69.44 | $7.44 | 50,808,892.0 | +15.15% |
| 2023-05 | $70.57 | $61.54 | $9.03 | 38,884,575.0 | +5.50% |
| 2023-04 | $68.25 | $60.92 | $7.33 | 48,406,429.0 | -1.50% |
| 2023-03 | $66.39 | $59.73 | $6.66 | 44,944,613.0 | -1.08% |
| 2023-02 | $69.75 | $63.31 | $6.44 | 35,428,410.0 | -2.54% |
| 2023-01 | $67.53 | $59.95 | $7.58 | 35,456,078.0 | +10.27% |
2.95%
자본화:
|
볼륨(24시간):