Stockscreener 앱 받기
0.71%
Netapp Inc 주식 (NTAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $163.1 | $156.4 | $6.65 | 1,774,598.0 | +0.71% |
| 2026-06-11 | $161.6 | $157.1 | $4.55 | 2,462,460.0 | -0.12% |
| 2026-06-10 | $166.1 | $160.6 | $5.55 | 3,175,222.0 | -2.63% |
| 2026-06-09 | $171.9 | $160.0 | $11.90 | 2,725,586.0 | -3.12% |
| 2026-06-08 | $172.1 | $165.8 | $6.23 | 2,621,188.0 | +1.96% |
| 2026-06-05 | $177.6 | $166.7 | $10.90 | 3,258,021.0 | -6.61% |
| 2026-06-04 | $180.0 | $174.7 | $5.29 | 3,226,592.0 | -1.22% |
| 2026-06-03 | $182.9 | $175.6 | $7.22 | 3,431,495.0 | +3.10% |
| 2026-06-02 | $186.5 | $173.6 | $12.96 | 4,708,106.0 | -2.26% |
| 2026-06-01 | $179.9 | $170.8 | $9.16 | 5,888,718.0 | +3.10% |
| 2026-05-29 | $192.8 | $172.1 | $20.74 | 15,902,655.0 | +22.39% |
| 2026-05-28 | $143.6 | $137.4 | $6.15 | 5,922,666.0 | -0.24% |
| 2026-05-27 | $143.7 | $138.7 | $4.95 | 6,019,538.0 | +2.73% |
| 2026-05-26 | $142.4 | $136.8 | $5.60 | 6,043,075.0 | -0.29% |
| 2026-05-22 | $141.8 | $122.7 | $19.06 | 6,667,500.0 | +12.44% |
| 2026-05-21 | $124.2 | $118.7 | $5.47 | 2,081,805.0 | +4.18% |
| 2026-05-20 | $121.5 | $118.7 | $2.84 | 1,828,250.0 | -1.34% |
| 2026-05-19 | $121.7 | $117.6 | $4.08 | 2,027,989.0 | -0.01% |
| 2026-05-18 | $122.1 | $118.5 | $3.60 | 2,733,691.0 | +0.56% |
| 2026-05-15 | $121.5 | $117.5 | $3.91 | 2,883,103.0 | +0.00% |
| 2026-05-14 | $123.5 | $118.8 | $4.68 | 4,518,189.0 | +1.14% |
Netapp Inc 주식 (NTAP) 연도별 가격 이력
이 심층 분석에서는 Netapp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netapp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netapp Inc 주식 (NTAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $186.5 | $156.4 | $30.12 | 35,046,584.0 | -7.28% |
| 2026-05 | $192.8 | $110.3 | $82.57 | 74,382,537.0 | +57.34% |
| 2026-04 | $113.8 | $94.89 | $18.89 | 42,224,325.0 | +8.18% |
| 2026-03 | $107.4 | $95.91 | $11.50 | 51,384,579.0 | +3.39% |
| 2026-02 | $107.0 | $94.46 | $12.59 | 48,352,134.0 | +2.78% |
| 2026-01 | $110.4 | $93.69 | $16.73 | 51,952,242.0 | -10.03% |
Netapp Inc 주식 (NTAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.7 | $107.6 | $12.09 | 35,571,409.0 | -2.81% |
| 2025-11 | $118.3 | $102.6 | $15.71 | 44,483,051.0 | -5.28% |
| 2025-10 | $123.7 | $112.6 | $11.03 | 40,306,630.0 | -0.57% |
| 2025-09 | $126.7 | $110.2 | $16.45 | 46,412,825.0 | +5.03% |
| 2025-08 | $118.2 | $100.6 | $17.68 | 40,571,120.0 | +8.32% |
| 2025-07 | $110.3 | $102.4 | $7.94 | 31,159,227.0 | -2.27% |
| 2025-06 | $107.1 | $96.13 | $10.96 | 48,633,829.0 | +7.45% |
| 2025-05 | $102.2 | $89.15 | $13.02 | 45,061,262.0 | +10.48% |
| 2025-04 | $91.22 | $71.84 | $19.38 | 50,222,457.0 | +2.17% |
| 2025-03 | $100.7 | $86.40 | $14.27 | 50,441,421.0 | -11.99% |
| 2025-02 | $127.8 | $97.51 | $30.27 | 39,366,367.0 | -18.26% |
| 2025-01 | $127.2 | $112.9 | $14.33 | 25,559,142.0 | +5.19% |
Netapp Inc 주식 (NTAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $131.3 | $114.5 | $16.77 | 31,192,333.0 | -5.01% |
| 2024-11 | $135.4 | $115.2 | $20.20 | 42,652,087.0 | +6.36% |
| 2024-10 | $128.2 | $115.2 | $13.05 | 26,134,340.0 | -6.64% |
| 2024-09 | $125.0 | $112.9 | $12.17 | 32,131,637.0 | +2.31% |
| 2024-08 | $134.4 | $113.2 | $21.19 | 36,107,003.0 | -4.93% |
| 2024-07 | $135.0 | $121.8 | $13.20 | 34,110,243.0 | -1.41% |
| 2024-06 | $130.9 | $115.0 | $15.85 | 42,462,114.0 | +6.95% |
| 2024-05 | $121.5 | $100.2 | $21.24 | 47,196,118.0 | +17.83% |
| 2024-04 | $108.8 | $97.31 | $11.51 | 31,769,776.0 | -2.63% |
| 2024-03 | $112.5 | $100.7 | $11.82 | 53,508,278.0 | +17.79% |
| 2024-02 | $90.95 | $83.80 | $7.15 | 30,327,466.0 | +2.20% |
| 2024-01 | $89.75 | $83.62 | $6.13 | 36,857,081.0 | -1.09% |
0.62%
0.53%
자본화:
|
볼륨(24시간):