Stockscreener 앱 받기
0.66%
시간 외 거래:
Netapp Inc 주식 (NTAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $110.8 | $109.9 | $0.945 | 2,250,324.0 | +0.66% |
| 2024-05-16 | $110.8 | $109.7 | $1.11 | 1,534,550.0 | -0.79% |
| 2024-05-15 | $110.9 | $109.2 | $1.68 | 2,866,074.0 | +1.45% |
| 2024-05-14 | $109.5 | $108.1 | $1.41 | 2,950,112.0 | +0.82% |
| 2024-05-13 | $109.3 | $107.9 | $1.40 | 1,822,645.0 | -0.32% |
| 2024-05-10 | $109.1 | $107.7 | $1.39 | 1,688,479.0 | +0.30% |
| 2024-05-09 | $109.7 | $107.2 | $2.53 | 1,823,631.0 | -1.19% |
| 2024-05-08 | $109.5 | $106.8 | $2.68 | 1,691,542.0 | +1.97% |
| 2024-05-07 | $108.8 | $106.8 | $1.96 | 1,305,726.0 | -0.55% |
| 2024-05-06 | $108.1 | $105.1 | $2.96 | 2,769,837.0 | +3.16% |
| 2024-05-03 | $104.7 | $103.0 | $1.69 | 1,456,669.0 | +2.47% |
| 2024-05-02 | $102.4 | $100.2 | $2.16 | 1,172,273.0 | +1.12% |
| 2024-05-01 | $102.6 | $100.9 | $1.75 | 998,000.0 | -1.19% |
| 2024-04-30 | $103.2 | $101.8 | $1.41 | 1,244,024.0 | -0.26% |
| 2024-04-29 | $102.7 | $101.5 | $1.30 | 1,235,073.0 | +1.13% |
| 2024-04-26 | $102.0 | $100.2 | $1.81 | 2,098,858.0 | +0.39% |
| 2024-04-25 | $101.5 | $98.85 | $2.63 | 1,530,785.0 | +0.88% |
| 2024-04-24 | $101.3 | $99.29 | $2.04 | 1,229,883.0 | +0.64% |
| 2024-04-23 | $99.85 | $97.89 | $1.96 | 1,645,340.0 | +1.54% |
| 2024-04-22 | $98.76 | $97.31 | $1.45 | 1,776,559.0 | -0.04% |
Netapp Inc 주식 (NTAP) 연도별 가격 이력
이 심층 분석에서는 Netapp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netapp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netapp Inc 주식 (NTAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $110.9 | $100.2 | $10.66 | 26,580,186.0 | +8.08% |
| 2024-04 | $108.8 | $97.31 | $11.51 | 31,769,776.0 | -2.63% |
| 2024-03 | $112.5 | $100.7 | $11.82 | 53,508,278.0 | +17.79% |
| 2024-02 | $90.95 | $83.80 | $7.15 | 30,327,466.0 | +2.20% |
| 2024-01 | $89.75 | $83.62 | $6.13 | 36,857,081.0 | -1.09% |
Netapp Inc 주식 (NTAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.78 | $87.53 | $4.25 | 40,475,670.0 | -3.53% |
| 2023-11 | $91.60 | $72.38 | $19.22 | 39,021,832.0 | +25.57% |
| 2023-10 | $77.51 | $70.82 | $6.69 | 35,008,528.0 | -4.09% |
| 2023-09 | $79.95 | $74.43 | $5.52 | 34,989,510.0 | -1.07% |
| 2023-08 | $80.02 | $74.14 | $5.88 | 47,586,588.0 | -1.68% |
| 2023-07 | $80.53 | $74.83 | $5.70 | 48,252,673.0 | +2.11% |
| 2023-06 | $76.88 | $69.44 | $7.44 | 50,808,892.0 | +15.15% |
| 2023-05 | $70.57 | $61.54 | $9.03 | 38,884,575.0 | +5.50% |
| 2023-04 | $68.25 | $60.92 | $7.33 | 48,406,429.0 | -1.50% |
| 2023-03 | $66.39 | $59.73 | $6.66 | 44,944,613.0 | -1.08% |
| 2023-02 | $69.75 | $63.31 | $6.44 | 35,428,410.0 | -2.54% |
| 2023-01 | $67.53 | $59.95 | $7.58 | 35,456,078.0 | +10.27% |
Netapp Inc 주식 (NTAP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $68.50 | $58.08 | $10.42 | 40,579,766.0 | -11.17% |
| 2022-11 | $75.19 | $64.50 | $10.69 | 31,227,481.0 | -2.40% |
| 2022-10 | $69.75 | $60.56 | $9.19 | 38,108,188.0 | +12.00% |
| 2022-09 | $73.65 | $61.75 | $11.90 | 30,708,243.0 | -14.25% |
| 2022-08 | $79.09 | $70.33 | $8.77 | 26,277,322.0 | +1.12% |
| 2022-07 | $71.94 | $61.26 | $10.68 | 26,694,506.0 | +9.33% |
| 2022-06 | $73.70 | $62.78 | $10.92 | 41,124,699.0 | -9.33% |
| 2022-05 | $76.73 | $64.58 | $12.15 | 41,841,037.0 | -1.77% |
| 2022-04 | $83.90 | $73.07 | $10.83 | 36,750,737.0 | -11.75% |
| 2022-03 | $90.20 | $76.59 | $13.61 | 43,320,145.0 | +5.89% |
| 2022-02 | $92.40 | $72.04 | $20.36 | 38,160,209.0 | -9.40% |
| 2022-01 | $96.82 | $82.49 | $14.33 | 41,113,375.0 | -5.96% |
2.70%
0.51%
자본화:
|
볼륨(24시간):