Stockscreener 앱 받기
1.66%
Netapp Inc 주식 (NTAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $169.2 | $163.4 | $5.74 | 542,050.0 | +1.57% |
| 2026-07-23 | $169.0 | $163.4 | $5.65 | 1,719,934.0 | -1.14% |
| 2026-07-22 | $169.2 | $165.9 | $3.30 | 1,692,851.0 | +0.47% |
| 2026-07-21 | $167.6 | $163.6 | $4.00 | 1,560,424.0 | +2.85% |
| 2026-07-20 | $165.0 | $160.8 | $4.19 | 1,892,739.0 | -1.66% |
| 2026-07-17 | $165.4 | $157.0 | $8.36 | 2,502,906.0 | +2.62% |
| 2026-07-16 | $162.1 | $156.3 | $5.82 | 2,351,887.0 | -1.49% |
| 2026-07-15 | $175.7 | $156.3 | $19.38 | 3,167,269.0 | -7.13% |
| 2026-07-14 | $175.7 | $164.4 | $11.26 | 2,991,759.0 | +6.48% |
| 2026-07-13 | $168.5 | $160.5 | $8.02 | 2,609,729.0 | -2.93% |
| 2026-07-10 | $177.0 | $168.7 | $8.31 | 2,935,367.0 | -1.67% |
| 2026-07-09 | $172.0 | $164.0 | $7.96 | 5,238,628.0 | +3.83% |
| 2026-07-08 | $166.7 | $161.7 | $5.03 | 2,380,544.0 | -0.23% |
| 2026-07-07 | $167.7 | $163.1 | $4.59 | 3,663,624.0 | +1.36% |
| 2026-07-06 | $163.9 | $155.1 | $8.77 | 3,253,266.0 | +6.08% |
| 2026-07-02 | $159.8 | $153.2 | $6.62 | 1,912,392.0 | -1.41% |
| 2026-07-01 | $160.3 | $153.1 | $7.19 | 3,673,755.0 | +1.05% |
| 2026-06-30 | $156.2 | $151.1 | $5.02 | 2,508,706.0 | -0.19% |
| 2026-06-29 | $156.1 | $151.4 | $4.67 | 1,721,340.0 | +1.71% |
| 2026-06-26 | $154.7 | $149.3 | $5.44 | 3,282,732.0 | -1.38% |
| 2026-06-25 | $158.0 | $152.5 | $5.47 | 2,070,119.0 | -0.62% |
| 2026-06-24 | $157.6 | $151.4 | $6.20 | 2,763,418.0 | -1.43% |
Netapp Inc 주식 (NTAP) 연도별 가격 이력
이 심층 분석에서는 Netapp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netapp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netapp Inc 주식 (NTAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $177.0 | $153.1 | $23.87 | 44,089,124.0 | +8.06% |
| 2026-06 | $186.5 | $149.3 | $37.26 | 67,581,011.0 | -11.21% |
| 2026-05 | $192.8 | $110.3 | $82.57 | 74,382,537.0 | +57.34% |
| 2026-04 | $113.8 | $94.89 | $18.89 | 42,224,325.0 | +8.18% |
| 2026-03 | $107.4 | $95.91 | $11.50 | 51,384,579.0 | +3.39% |
| 2026-02 | $107.0 | $94.46 | $12.59 | 48,352,134.0 | +2.78% |
| 2026-01 | $110.4 | $93.69 | $16.73 | 51,952,242.0 | -10.03% |
Netapp Inc 주식 (NTAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.7 | $107.6 | $12.09 | 35,571,409.0 | -2.81% |
| 2025-11 | $118.3 | $102.6 | $15.71 | 44,483,051.0 | -5.28% |
| 2025-10 | $123.7 | $112.6 | $11.03 | 40,306,630.0 | -0.57% |
| 2025-09 | $126.7 | $110.2 | $16.45 | 46,412,825.0 | +5.03% |
| 2025-08 | $118.2 | $100.6 | $17.68 | 40,571,120.0 | +8.32% |
| 2025-07 | $110.3 | $102.4 | $7.94 | 31,159,227.0 | -2.27% |
| 2025-06 | $107.1 | $96.13 | $10.96 | 48,633,829.0 | +7.45% |
| 2025-05 | $102.2 | $89.15 | $13.02 | 45,061,262.0 | +10.48% |
| 2025-04 | $91.22 | $71.84 | $19.38 | 50,222,457.0 | +2.17% |
| 2025-03 | $100.7 | $86.40 | $14.27 | 50,441,421.0 | -11.99% |
| 2025-02 | $127.8 | $97.51 | $30.27 | 39,366,367.0 | -18.26% |
| 2025-01 | $127.2 | $112.9 | $14.33 | 25,559,142.0 | +5.19% |
Netapp Inc 주식 (NTAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $131.3 | $114.5 | $16.77 | 31,192,333.0 | -5.01% |
| 2024-11 | $135.4 | $115.2 | $20.20 | 42,652,087.0 | +6.36% |
| 2024-10 | $128.2 | $115.2 | $13.05 | 26,134,340.0 | -6.64% |
| 2024-09 | $125.0 | $112.9 | $12.17 | 32,131,637.0 | +2.31% |
| 2024-08 | $134.4 | $113.2 | $21.19 | 36,107,003.0 | -4.93% |
| 2024-07 | $135.0 | $121.8 | $13.20 | 34,110,243.0 | -1.41% |
| 2024-06 | $130.9 | $115.0 | $15.85 | 42,462,114.0 | +6.95% |
| 2024-05 | $121.5 | $100.2 | $21.24 | 47,196,118.0 | +17.83% |
| 2024-04 | $108.8 | $97.31 | $11.51 | 31,769,776.0 | -2.63% |
| 2024-03 | $112.5 | $100.7 | $11.82 | 53,508,278.0 | +17.79% |
| 2024-02 | $90.95 | $83.80 | $7.15 | 30,327,466.0 | +2.20% |
| 2024-01 | $89.75 | $83.62 | $6.13 | 36,857,081.0 | -1.09% |
8.40%
1.32%
자본화:
|
볼륨(24시간):