Netapp Inc (NTAP)

Date: O: H: L: C: Vol:

Netapp Inc 주식 (NTAP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$201.24	$191.58	$9.66	90,014	-3.09%
Oct 30, 2026	$209.58	$195.58	$14.01	2,564,669	-8.81%
Oct 29, 2026	$226.94	$216.67	$10.27	2,561,731	-2.34%
Oct 28, 2026	$230.00	$222.92	$7.08	1,344,098	-1.72%
Oct 27, 2026	$231.56	$223.70	$7.86	1,232,772	+2.48%
Oct 26, 2026	$224.60	$216.76	$7.84	2,390,512	+3.06%
Oct 23, 2026	$218.04	$211.89	$6.16	1,700,234	+1.40%
Oct 22, 2026	$215.77	$205.09	$10.67	1,641,903	-2.16%
Oct 21, 2026	$217.84	$211.42	$6.42	1,256,180	+3.45%
Oct 20, 2026	$210.63	$202.56	$8.07	1,470,641	+1.25%
Oct 19, 2026	$210.84	$205.47	$5.38	1,693,771	+1.75%
Oct 16, 2026	$214.31	$203.56	$10.75	3,218,669	-5.08%
Oct 15, 2026	$218.43	$209.82	$8.61	2,900,013	-3.38%
Oct 14, 2026	$233.33	$221.33	$12.00	3,151,080	-7.03%
Oct 13, 2026	$240.87	$232.53	$8.34	2,359,482	-0.07%
Oct 12, 2026	$239.80	$235.25	$4.56	2,370,629	+0.86%
Oct 09, 2026	$237.70	$229.50	$8.20	1,609,018	+2.64%
Oct 08, 2026	$236.06	$229.33	$6.73	2,268,297	-2.00%
Oct 07, 2026	$238.08	$230.83	$7.24	3,004,196	+3.20%
Oct 06, 2026	$230.49	$223.95	$6.54	2,843,441	+2.09%
Oct 05, 2026	$230.00	$218.29	$11.71	3,365,749	-1.10%

Netapp Inc 주식 (NTAP) 연도별 가격 이력

이 심층 분석에서는 Netapp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netapp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Netapp Inc 주식 (NTAP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$201.24	$191.58	$9.66	90,014	-3.09%
Oct, 2026	$240.87	$195.58	$45.30	52,360,158	-5.19%
Sep, 2026	$216.81	$161.00	$55.81	54,563,640	+13.38%
Aug, 2026	$209.06	$176.02	$33.04	49,942,557	+3.80%
Jul, 2026	$179.81	$153.10	$26.71	56,618,128	+15.34%
Jun, 2026	$186.53	$149.27	$37.26	67,581,011	-11.21%
May, 2026	$192.83	$110.27	$82.57	74,382,537	+57.34%
Apr, 2026	$113.78	$94.89	$18.89	42,224,325	+8.18%
Mar, 2026	$107.41	$95.91	$11.50	51,384,579	+3.39%
Feb, 2026	$107.05	$94.46	$12.59	48,352,134	+2.78%
Jan, 2026	$110.42	$93.69	$16.73	51,952,242	-10.03%

Netapp Inc 주식 (NTAP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$119.72	$107.63	$12.09	35,571,409	-2.81%
Nov, 2025	$118.29	$102.59	$15.71	44,483,051	-5.28%
Oct, 2025	$123.66	$112.63	$11.03	40,306,630	-0.57%
Sep, 2025	$126.66	$110.21	$16.45	46,412,825	+5.03%
Aug, 2025	$118.24	$100.56	$17.68	40,571,120	+8.32%
Jul, 2025	$110.32	$102.38	$7.94	31,159,227	-2.27%
Jun, 2025	$107.09	$96.13	$10.96	48,633,829	+7.45%
May, 2025	$102.17	$89.15	$13.02	45,061,262	+10.48%
Apr, 2025	$91.22	$71.84	$19.38	50,222,457	+2.17%
Mar, 2025	$100.68	$86.40	$14.27	50,441,421	-11.99%
Feb, 2025	$127.78	$97.51	$30.27	39,366,367	-18.26%
Jan, 2025	$127.19	$112.86	$14.33	25,559,142	+5.19%

Netapp Inc 주식 (NTAP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$131.30	$114.53	$16.77	31,192,333	-5.01%
Nov, 2024	$135.45	$115.25	$20.20	42,652,087	+6.36%
Oct, 2024	$128.25	$115.20	$13.05	26,134,340	-6.64%
Sep, 2024	$125.04	$112.87	$12.17	32,131,637	+2.31%
Aug, 2024	$134.37	$113.18	$21.19	36,107,003	-4.93%
Jul, 2024	$135.01	$121.81	$13.20	34,110,243	-1.41%
Jun, 2024	$130.87	$115.02	$15.85	42,462,114	+6.95%
May, 2024	$121.48	$100.24	$21.24	47,196,118	+17.83%
Apr, 2024	$108.82	$97.31	$11.51	31,769,776	-2.63%
Mar, 2024	$112.48	$100.66	$11.82	53,508,278	+17.79%
Feb, 2024	$90.95	$83.80	$7.15	30,327,466	+2.20%
Jan, 2024	$89.75	$83.62	$6.13	36,857,081	-1.09%

NTAP와(과) 유사한 종목