Stockscreener 앱 받기
14.48
2.48%
0.35
시간 외 거래:
14.50
0.02
+0.14%
Nortech Systems Inc 주식 (NSYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $14.56 | $13.86 | $0.6999 | 34,720.0 | +2.48% |
| 2026-04-14 | $14.45 | $13.71 | $0.7399 | 38,841.0 | -1.87% |
| 2026-04-13 | $14.40 | $12.30 | $2.10 | 36,665.0 | +4.50% |
| 2026-04-10 | $14.32 | $13.49 | $0.8297 | 37,311.0 | -3.30% |
| 2026-04-09 | $14.29 | $12.00 | $2.29 | 70,000.0 | +5.87% |
| 2026-04-08 | $13.62 | $13.18 | $0.445 | 42,221.0 | +2.75% |
| 2026-04-07 | $13.36 | $12.80 | $0.5631 | 12,532.0 | -0.38% |
| 2026-04-06 | $13.34 | $12.92 | $0.4199 | 46,978.0 | +1.78% |
| 2026-04-02 | $13.00 | $12.22 | $0.78 | 13,242.0 | +1.29% |
| 2026-04-01 | $13.29 | $12.19 | $1.10 | 74,471.0 | +4.63% |
| 2026-03-31 | $12.25 | $11.52 | $0.73 | 19,793.0 | +2.87% |
| 2026-03-30 | $12.25 | $11.41 | $0.835 | 62,870.0 | +0.17% |
| 2026-03-27 | $11.90 | $11.00 | $0.90 | 118,525.0 | +19.86% |
| 2026-03-26 | $10.15 | $9.87 | $0.28 | 3,263.0 | -1.32% |
| 2026-03-25 | $10.33 | $10.00 | $0.3282 | 3,667.0 | -3.18% |
| 2026-03-24 | $10.41 | $9.89 | $0.52 | 7,175.0 | +2.48% |
| 2026-03-23 | $10.43 | $9.85 | $0.58 | 9,369.0 | +1.82% |
| 2026-03-20 | $9.90 | $9.72 | $0.18 | 3,852.0 | +0.61% |
| 2026-03-19 | $9.84 | $9.28 | $0.56 | 5,146.0 | +1.97% |
| 2026-03-18 | $9.65 | $9.00 | $0.6499 | 2,853.0 | +0.73% |
| 2026-03-17 | $9.67 | $9.06 | $0.61 | 2,307.0 | -0.58% |
Nortech Systems Inc 주식 (NSYS) 연도별 가격 이력
이 심층 분석에서는 Nortech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nortech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nortech Systems Inc 주식 (NSYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.56 | $12.00 | $2.56 | 441,701.0 | +18.79% |
| 2026-03 | $12.25 | $8.64 | $3.61 | 265,632.0 | +28.59% |
| 2026-02 | $9.75 | $8.25 | $1.50 | 97,555.0 | +6.88% |
| 2026-01 | $9.44 | $7.32 | $2.12 | 105,482.0 | +19.46% |
Nortech Systems Inc 주식 (NSYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $6.76 | $0.74 | 148,053.0 | +6.85% |
| 2025-11 | $9.68 | $6.50 | $3.18 | 272,900.0 | -26.32% |
| 2025-10 | $10.04 | $8.92 | $1.12 | 58,069.0 | +3.10% |
| 2025-09 | $9.97 | $8.80 | $1.17 | 98,150.0 | -3.94% |
| 2025-08 | $9.74 | $7.66 | $2.08 | 107,045.0 | +15.06% |
| 2025-07 | $9.50 | $8.15 | $1.34 | 313,057.0 | -8.51% |
| 2025-06 | $10.93 | $7.55 | $3.38 | 587,640.0 | -1.54% |
| 2025-05 | $12.40 | $8.08 | $4.32 | 709,995.0 | -3.51% |
| 2025-04 | $10.00 | $7.25 | $2.75 | 227,151.0 | -1.05% |
| 2025-03 | $10.25 | $8.50 | $1.75 | 96,471.0 | -5.66% |
| 2025-02 | $11.14 | $9.70 | $1.44 | 83,263.0 | -1.27% |
| 2025-01 | $11.97 | $9.64 | $2.33 | 200,662.0 | -0.88% |
Nortech Systems Inc 주식 (NSYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $9.63 | $2.38 | 60,943.0 | -12.62% |
| 2024-11 | $11.96 | $9.53 | $2.43 | 143,902.0 | -0.95% |
| 2024-10 | $13.90 | $11.50 | $2.40 | 97,113.0 | +0.00% |
| 2024-09 | $12.98 | $11.20 | $1.78 | 107,004.0 | -4.95% |
| 2024-08 | $15.42 | $11.00 | $4.42 | 208,263.0 | -14.80% |
| 2024-07 | $15.55 | $13.10 | $2.45 | 186,473.0 | +5.93% |
| 2024-06 | $14.60 | $10.19 | $4.41 | 267,436.0 | +15.09% |
| 2024-05 | $17.89 | $10.76 | $7.12 | 311,868.0 | -30.40% |
| 2024-04 | $19.15 | $13.50 | $5.65 | 245,442.0 | +27.64% |
| 2024-03 | $14.35 | $10.14 | $4.21 | 164,028.0 | +9.79% |
| 2024-02 | $12.47 | $10.08 | $2.39 | 68,795.0 | +15.81% |
| 2024-01 | $10.59 | $9.13 | $1.46 | 55,316.0 | +11.46% |
2.40%
0.00%
자본화:
|
볼륨(24시간):