Stockscreener 앱 받기
11.98
0.34%
-0.2701
Nortech Systems Inc 주식 (NSYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $12.00 | $11.50 | $0.50 | 19,912.0 | +2.48% |
| 2026-08-20 | $12.29 | $11.50 | $0.79 | 11,780.0 | -2.82% |
| 2026-08-19 | $12.34 | $12.01 | $0.3287 | 3,129.0 | -1.23% |
| 2026-08-18 | $12.20 | $12.14 | $0.06 | 1,158.0 | -1.29% |
| 2026-08-17 | $12.80 | $11.79 | $1.01 | 22,962.0 | +2.06% |
| 2026-08-14 | $12.74 | $12.11 | $0.63 | 24,936.0 | -5.02% |
| 2026-08-13 | $15.44 | $12.62 | $2.82 | 48,836.0 | -16.17% |
| 2026-08-12 | $15.56 | $14.70 | $0.8558 | 6,644.0 | +2.22% |
| 2026-08-11 | $15.09 | $14.62 | $0.47 | 8,240.0 | +1.64% |
| 2026-08-10 | $15.29 | $14.50 | $0.79 | 11,380.0 | -5.09% |
| 2026-08-07 | $15.70 | $14.17 | $1.53 | 35,832.0 | +7.72% |
| 2026-08-06 | $14.97 | $14.01 | $0.96 | 19,066.0 | +1.56% |
| 2026-08-05 | $14.70 | $13.94 | $0.7635 | 6,131.0 | -4.02% |
| 2026-08-04 | $15.30 | $14.05 | $1.25 | 19,870.0 | +4.26% |
| 2026-08-03 | $14.66 | $13.61 | $1.05 | 23,047.0 | +4.06% |
| 2026-07-31 | $14.16 | $13.40 | $0.7599 | 5,869.0 | +0.30% |
| 2026-07-30 | $15.00 | $13.50 | $1.50 | 23,414.0 | -5.79% |
| 2026-07-29 | $14.65 | $13.79 | $0.855 | 17,733.0 | -0.86% |
| 2026-07-28 | $15.15 | $14.32 | $0.83 | 10,970.0 | -3.83% |
| 2026-07-27 | $15.46 | $14.21 | $1.25 | 23,178.0 | +5.47% |
| 2026-07-24 | $14.48 | $13.87 | $0.6149 | 5,425.0 | -0.59% |
| 2026-07-23 | $14.53 | $13.89 | $0.64 | 6,294.0 | +1.38% |
| 2026-07-22 | $14.27 | $13.21 | $1.06 | 11,389.0 | +1.73% |
Nortech Systems Inc 주식 (NSYS) 연도별 가격 이력
이 심층 분석에서는 Nortech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nortech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nortech Systems Inc 주식 (NSYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.70 | $11.50 | $4.20 | 262,923.0 | -11.37% |
| 2026-07 | $16.44 | $13.13 | $3.31 | 556,616.0 | -14.41% |
| 2026-06 | $18.01 | $15.26 | $2.75 | 550,000.0 | +5.96% |
| 2026-05 | $16.95 | $11.23 | $5.72 | 518,387.0 | +9.46% |
| 2026-04 | $15.39 | $12.00 | $3.39 | 668,007.0 | +11.89% |
| 2026-03 | $12.25 | $8.64 | $3.61 | 265,632.0 | +28.59% |
| 2026-02 | $9.75 | $8.25 | $1.50 | 97,555.0 | +6.88% |
| 2026-01 | $9.44 | $7.32 | $2.12 | 105,482.0 | +19.46% |
Nortech Systems Inc 주식 (NSYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $6.76 | $0.74 | 148,053.0 | +6.85% |
| 2025-11 | $9.68 | $6.50 | $3.18 | 272,900.0 | -26.32% |
| 2025-10 | $10.04 | $8.92 | $1.12 | 58,069.0 | +3.10% |
| 2025-09 | $9.97 | $8.80 | $1.17 | 98,150.0 | -3.94% |
| 2025-08 | $9.74 | $7.66 | $2.08 | 107,045.0 | +15.06% |
| 2025-07 | $9.50 | $8.15 | $1.34 | 313,057.0 | -8.51% |
| 2025-06 | $10.93 | $7.55 | $3.38 | 587,640.0 | -1.54% |
| 2025-05 | $12.40 | $8.08 | $4.32 | 709,995.0 | -3.51% |
| 2025-04 | $10.00 | $7.25 | $2.75 | 227,151.0 | -1.05% |
| 2025-03 | $10.25 | $8.50 | $1.75 | 96,471.0 | -5.66% |
| 2025-02 | $11.14 | $9.70 | $1.44 | 83,263.0 | -1.27% |
| 2025-01 | $11.97 | $9.64 | $2.33 | 200,662.0 | -0.88% |
Nortech Systems Inc 주식 (NSYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $9.63 | $2.38 | 60,943.0 | -12.62% |
| 2024-11 | $11.96 | $9.53 | $2.43 | 143,902.0 | -0.95% |
| 2024-10 | $13.90 | $11.50 | $2.40 | 97,113.0 | +0.00% |
| 2024-09 | $12.98 | $11.20 | $1.78 | 107,004.0 | -4.95% |
| 2024-08 | $15.42 | $11.00 | $4.42 | 208,263.0 | -14.80% |
| 2024-07 | $15.55 | $13.10 | $2.45 | 186,473.0 | +5.93% |
| 2024-06 | $14.60 | $10.19 | $4.41 | 267,436.0 | +15.09% |
| 2024-05 | $17.89 | $10.76 | $7.12 | 311,868.0 | -30.40% |
| 2024-04 | $19.15 | $13.50 | $5.65 | 245,442.0 | +27.64% |
| 2024-03 | $14.35 | $10.14 | $4.21 | 164,028.0 | +9.79% |
| 2024-02 | $12.47 | $10.08 | $2.39 | 68,795.0 | +15.81% |
| 2024-01 | $10.59 | $9.13 | $1.46 | 55,316.0 | +11.46% |
1.36%
자본화:
|
볼륨(24시간):