Stockscreener 앱 받기
10.21
1.06%
-0.109
Nortech Systems Inc 주식 (NSYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $10.46 | $10.21 | $0.244 | 1,484.0 | -1.06% |
| 2026-10-21 | $10.61 | $10.00 | $0.605 | 4,571.0 | +2.38% |
| 2026-10-20 | $10.08 | $9.76 | $0.32 | 3,837.0 | +0.48% |
| 2026-10-19 | $10.15 | $9.62 | $0.525 | 6,534.0 | -2.79% |
| 2026-10-15 | $10.55 | $10.00 | $0.55 | 24,333.0 | -1.81% |
| 2026-10-14 | $11.23 | $10.51 | $0.72 | 8,468.0 | -4.54% |
| 2026-10-13 | $11.07 | $10.81 | $0.26 | 7,653.0 | -1.26% |
| 2026-10-12 | $11.40 | $11.00 | $0.40 | 5,058.0 | -1.76% |
| 2026-10-09 | $11.39 | $11.10 | $0.29 | 2,676.0 | +0.49% |
| 2026-10-08 | $11.56 | $11.01 | $0.5477 | 2,068.0 | +1.30% |
| 2026-10-07 | $11.17 | $11.01 | $0.1568 | 2,263.0 | -1.15% |
| 2026-10-06 | $11.37 | $11.25 | $0.12 | 2,717.0 | +2.08% |
| 2026-10-05 | $11.58 | $11.05 | $0.5299 | 2,030.0 | -4.58% |
| 2026-10-02 | $11.75 | $10.98 | $0.77 | 4,615.0 | +5.66% |
| 2026-10-01 | $11.62 | $10.92 | $0.70 | 2,857.0 | -2.23% |
| 2026-09-30 | $11.44 | $11.00 | $0.44 | 9,076.0 | +0.45% |
| 2026-09-29 | $11.72 | $11.00 | $0.725 | 12,768.0 | +1.45% |
| 2026-09-28 | $11.20 | $11.00 | $0.20 | 8,397.0 | -2.48% |
| 2026-09-25 | $11.45 | $11.23 | $0.22 | 6,312.0 | +0.45% |
| 2026-09-24 | $11.43 | $11.23 | $0.195 | 935.0 | -0.80% |
| 2026-09-23 | $11.42 | $11.32 | $0.10 | 1,151.0 | -1.35% |
Nortech Systems Inc 주식 (NSYS) 연도별 가격 이력
이 심층 분석에서는 Nortech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nortech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nortech Systems Inc 주식 (NSYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.75 | $9.62 | $2.12 | 81,164.0 | -8.91% |
| 2026-09 | $12.21 | $11.00 | $1.21 | 298,869.0 | -3.28% |
| 2026-08 | $15.70 | $11.50 | $4.20 | 357,393.0 | -14.40% |
| 2026-07 | $16.44 | $13.13 | $3.31 | 556,616.0 | -14.41% |
| 2026-06 | $18.01 | $15.26 | $2.75 | 550,000.0 | +5.96% |
| 2026-05 | $16.95 | $11.23 | $5.72 | 518,387.0 | +9.46% |
| 2026-04 | $15.39 | $12.00 | $3.39 | 668,007.0 | +11.89% |
| 2026-03 | $12.25 | $8.64 | $3.61 | 265,632.0 | +28.59% |
| 2026-02 | $9.75 | $8.25 | $1.50 | 97,555.0 | +6.88% |
| 2026-01 | $9.44 | $7.32 | $2.12 | 105,482.0 | +19.46% |
Nortech Systems Inc 주식 (NSYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $6.76 | $0.74 | 148,053.0 | +6.85% |
| 2025-11 | $9.68 | $6.50 | $3.18 | 272,900.0 | -26.32% |
| 2025-10 | $10.04 | $8.92 | $1.12 | 58,069.0 | +3.10% |
| 2025-09 | $9.97 | $8.80 | $1.17 | 98,150.0 | -3.94% |
| 2025-08 | $9.74 | $7.66 | $2.08 | 107,045.0 | +15.06% |
| 2025-07 | $9.50 | $8.15 | $1.34 | 313,057.0 | -8.51% |
| 2025-06 | $10.93 | $7.55 | $3.38 | 587,640.0 | -1.54% |
| 2025-05 | $12.40 | $8.08 | $4.32 | 709,995.0 | -3.51% |
| 2025-04 | $10.00 | $7.25 | $2.75 | 227,151.0 | -1.05% |
| 2025-03 | $10.25 | $8.50 | $1.75 | 96,471.0 | -5.66% |
| 2025-02 | $11.14 | $9.70 | $1.44 | 83,263.0 | -1.27% |
| 2025-01 | $11.97 | $9.64 | $2.33 | 200,662.0 | -0.88% |
Nortech Systems Inc 주식 (NSYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $9.63 | $2.38 | 60,943.0 | -12.62% |
| 2024-11 | $11.96 | $9.53 | $2.43 | 143,902.0 | -0.95% |
| 2024-10 | $13.90 | $11.50 | $2.40 | 97,113.0 | +0.00% |
| 2024-09 | $12.98 | $11.20 | $1.78 | 107,004.0 | -4.95% |
| 2024-08 | $15.42 | $11.00 | $4.42 | 208,263.0 | -14.80% |
| 2024-07 | $15.55 | $13.10 | $2.45 | 186,473.0 | +5.93% |
| 2024-06 | $14.60 | $10.19 | $4.41 | 267,436.0 | +15.09% |
| 2024-05 | $17.89 | $10.76 | $7.12 | 311,868.0 | -30.40% |
| 2024-04 | $19.15 | $13.50 | $5.65 | 245,442.0 | +27.64% |
| 2024-03 | $14.35 | $10.14 | $4.21 | 164,028.0 | +9.79% |
| 2024-02 | $12.47 | $10.08 | $2.39 | 68,795.0 | +15.81% |
| 2024-01 | $10.59 | $9.13 | $1.46 | 55,316.0 | +11.46% |
1.83%
자본화:
|
볼륨(24시간):