Stockscreener 앱 받기
14.13
0.07%
0.01
시장 영업 전:
14.11
-0.02
-0.14%
Nsts Bancorp Inc 주식 (NSTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-28 | $14.16 | $14.13 | $0.0302 | 4,586.0 | +0.07% |
| 2026-09-25 | $14.16 | $14.10 | $0.0597 | 21,234.0 | +0.07% |
| 2026-09-24 | $14.15 | $14.11 | $0.045 | 4,904.0 | -0.25% |
| 2026-09-23 | $14.17 | $14.14 | $0.03 | 6,905.0 | -0.10% |
| 2026-09-22 | $14.16 | $14.12 | $0.04 | 8,599.0 | +0.43% |
| 2026-09-21 | $14.10 | $14.07 | $0.03 | 2,614.0 | +0.28% |
| 2026-09-18 | $14.10 | $14.06 | $0.04 | 20,110.0 | -0.28% |
| 2026-09-17 | $14.10 | $14.04 | $0.06 | 31,851.0 | +0.28% |
| 2026-09-16 | $14.06 | $14.06 | $0.00 | 3,777.0 | +0.00% |
| 2026-09-15 | $14.10 | $14.02 | $0.08 | 34,602.0 | -0.14% |
| 2026-09-14 | $14.10 | $14.07 | $0.03 | 6,863.0 | -0.21% |
| 2026-09-11 | $14.13 | $14.06 | $0.065 | 52,189.0 | -0.07% |
| 2026-09-10 | $14.15 | $14.11 | $0.0399 | 7,342.0 | -0.07% |
| 2026-09-09 | $14.19 | $14.11 | $0.08 | 2,427.0 | -0.07% |
| 2026-09-08 | $14.14 | $14.01 | $0.13 | 3,459.0 | +0.64% |
| 2026-09-04 | $14.05 | $13.99 | $0.06 | 29,429.0 | +0.21% |
| 2026-09-03 | $14.03 | $14.00 | $0.025 | 12,671.0 | +0.14% |
| 2026-09-02 | $14.03 | $13.99 | $0.04 | 22,645.0 | +0.07% |
| 2026-09-01 | $14.04 | $13.97 | $0.0687 | 35,017.0 | +0.00% |
Nsts Bancorp Inc 주식 (NSTS) 연도별 가격 이력
이 심층 분석에서는 Nsts Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nsts Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nsts Bancorp Inc 주식 (NSTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.19 | $13.97 | $0.2187 | 315,810.0 | +1.00% |
| 2026-08 | $14.05 | $13.79 | $0.265 | 130,828.0 | +1.45% |
| 2026-07 | $13.82 | $13.72 | $0.10 | 175,942.0 | +0.22% |
| 2026-06 | $13.78 | $13.60 | $0.1799 | 277,578.0 | -0.07% |
| 2026-05 | $13.84 | $12.45 | $1.39 | 566,051.0 | +10.60% |
| 2026-04 | $13.00 | $11.60 | $1.40 | 117,437.0 | +6.78% |
| 2026-03 | $12.44 | $11.50 | $0.939 | 110,511.0 | -4.82% |
| 2026-02 | $12.75 | $12.18 | $0.57 | 33,928.0 | -2.31% |
| 2026-01 | $13.06 | $12.45 | $0.61 | 32,299.0 | -3.17% |
Nsts Bancorp Inc 주식 (NSTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.52 | $11.14 | $1.38 | 180,036.0 | +9.55% |
| 2025-11 | $11.30 | $10.97 | $0.33 | 77,249.0 | +0.00% |
| 2025-10 | $11.65 | $10.72 | $0.93 | 120,739.0 | -2.95% |
| 2025-09 | $12.00 | $11.46 | $0.54 | 87,851.0 | -3.03% |
| 2025-08 | $12.35 | $11.90 | $0.45 | 38,655.0 | -2.62% |
| 2025-07 | $12.39 | $11.78 | $0.6067 | 65,537.0 | -0.89% |
| 2025-06 | $12.50 | $11.51 | $0.99 | 90,940.0 | -1.28% |
| 2025-05 | $12.99 | $11.50 | $1.49 | 109,311.0 | +9.66% |
| 2025-04 | $12.22 | $10.80 | $1.42 | 44,763.0 | +0.89% |
| 2025-03 | $12.80 | $10.91 | $1.89 | 77,898.0 | -8.95% |
| 2025-02 | $13.32 | $11.97 | $1.35 | 63,208.0 | +2.90% |
| 2025-01 | $12.94 | $11.24 | $1.70 | 88,783.0 | +2.12% |
Nsts Bancorp Inc 주식 (NSTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.89 | $11.05 | $0.84 | 113,601.0 | +4.83% |
| 2024-11 | $11.31 | $10.92 | $0.39 | 133,832.0 | +0.00% |
| 2024-10 | $11.50 | $10.06 | $1.44 | 161,145.0 | +8.12% |
| 2024-09 | $10.80 | $9.37 | $1.43 | 202,875.0 | +5.08% |
| 2024-08 | $10.43 | $9.75 | $0.68 | 94,397.0 | -2.96% |
| 2024-07 | $10.49 | $9.64 | $0.85 | 109,475.0 | +5.40% |
| 2024-06 | $9.74 | $9.52 | $0.2199 | 65,540.0 | +0.00% |
| 2024-05 | $9.73 | $9.50 | $0.2299 | 49,769.0 | +0.42% |
| 2024-04 | $9.65 | $9.46 | $0.19 | 51,078.0 | +0.52% |
| 2024-03 | $9.58 | $9.35 | $0.2297 | 89,589.0 | -0.31% |
| 2024-02 | $9.76 | $9.51 | $0.2513 | 80,257.0 | +0.53% |
| 2024-01 | $9.71 | $9.41 | $0.2999 | 147,205.0 | +0.11% |
10.01%
자본화:
|
볼륨(24시간):