Stockscreener 앱 받기
12.67
3.02%
0.372
시간 외 거래:
12.67
-0.002
-0.02%
Nsts Bancorp Inc 주식 (NSTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $12.72 | $12.62 | $0.1079 | 2,622.0 | +3.02% |
| 2026-02-06 | $12.73 | $12.30 | $0.43 | 2,339.0 | +0.33% |
| 2026-02-05 | $12.26 | $12.26 | $0.00 | 1,267.0 | -0.49% |
| 2026-02-04 | $12.53 | $12.32 | $0.21 | 3,409.0 | -1.60% |
| 2026-02-03 | $12.59 | $12.52 | $0.065 | 904.0 | -0.00% |
| 2026-02-02 | $12.53 | $12.52 | $0.0099 | 530.0 | -0.16% |
| 2026-01-30 | $12.63 | $12.53 | $0.105 | 1,381.0 | +0.24% |
| 2026-01-29 | $12.63 | $12.51 | $0.1169 | 796.0 | -1.65% |
| 2026-01-28 | $12.72 | $12.53 | $0.19 | 857.0 | +0.55% |
| 2026-01-27 | $12.65 | $12.58 | $0.07 | 510.0 | +0.00% |
| 2026-01-26 | $12.65 | $12.58 | $0.07 | 538.0 | +0.56% |
| 2026-01-22 | $12.58 | $12.58 | $0.00 | 894.0 | +0.40% |
| 2026-01-21 | $12.59 | $12.52 | $0.0649 | 756.0 | -0.36% |
| 2026-01-20 | $12.57 | $12.57 | $0.00 | 579.0 | -0.59% |
| 2026-01-16 | $12.65 | $12.64 | $0.010 | 1,154.0 | +0.54% |
| 2026-01-15 | $12.58 | $12.52 | $0.0619 | 825.0 | +0.25% |
| 2026-01-14 | $12.56 | $12.55 | $0.010 | 2,402.0 | -0.99% |
| 2026-01-13 | $12.68 | $12.68 | $0.00 | 804.0 | +0.84% |
Nsts Bancorp Inc 주식 (NSTS) 연도별 가격 이력
이 심층 분석에서는 Nsts Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nsts Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nsts Bancorp Inc 주식 (NSTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.73 | $12.26 | $0.4701 | 13,693.0 | +1.05% |
| 2026-01 | $13.06 | $12.45 | $0.61 | 32,299.0 | -3.17% |
Nsts Bancorp Inc 주식 (NSTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.52 | $11.14 | $1.38 | 180,036.0 | +9.55% |
| 2025-11 | $11.30 | $10.97 | $0.33 | 77,249.0 | +0.00% |
| 2025-10 | $11.65 | $10.72 | $0.93 | 120,739.0 | -2.95% |
| 2025-09 | $12.00 | $11.46 | $0.54 | 87,851.0 | -3.03% |
| 2025-08 | $12.35 | $11.90 | $0.45 | 38,655.0 | -2.62% |
| 2025-07 | $12.39 | $11.78 | $0.6067 | 65,537.0 | -0.89% |
| 2025-06 | $12.50 | $11.51 | $0.99 | 90,940.0 | -1.28% |
| 2025-05 | $12.99 | $11.50 | $1.49 | 109,311.0 | +9.66% |
| 2025-04 | $12.22 | $10.80 | $1.42 | 44,763.0 | +0.89% |
| 2025-03 | $12.80 | $10.91 | $1.89 | 77,898.0 | -8.95% |
| 2025-02 | $13.32 | $11.97 | $1.35 | 63,208.0 | +2.90% |
| 2025-01 | $12.94 | $11.24 | $1.70 | 88,783.0 | +2.12% |
Nsts Bancorp Inc 주식 (NSTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.89 | $11.05 | $0.84 | 113,601.0 | +4.83% |
| 2024-11 | $11.31 | $10.92 | $0.39 | 133,832.0 | +0.00% |
| 2024-10 | $11.50 | $10.06 | $1.44 | 161,145.0 | +8.12% |
| 2024-09 | $10.80 | $9.37 | $1.43 | 202,875.0 | +5.08% |
| 2024-08 | $10.43 | $9.75 | $0.68 | 94,397.0 | -2.96% |
| 2024-07 | $10.49 | $9.64 | $0.85 | 109,475.0 | +5.40% |
| 2024-06 | $9.74 | $9.52 | $0.2199 | 65,540.0 | +0.00% |
| 2024-05 | $9.73 | $9.50 | $0.2299 | 49,769.0 | +0.42% |
| 2024-04 | $9.65 | $9.46 | $0.19 | 51,078.0 | +0.52% |
| 2024-03 | $9.58 | $9.35 | $0.2297 | 89,589.0 | -0.31% |
| 2024-02 | $9.76 | $9.51 | $0.2513 | 80,257.0 | +0.53% |
| 2024-01 | $9.71 | $9.41 | $0.2999 | 147,205.0 | +0.11% |
1.85%
2.04%
자본화:
|
볼륨(24시간):