Stockscreener 앱 받기
11.02
1.61%
-0.18
Nsts Bancorp Inc 주식 (NSTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $11.16 | $11.01 | $0.155 | 3,690.0 | -1.61% |
| 2025-10-30 | $11.20 | $10.90 | $0.30 | 17,392.0 | +2.75% |
| 2025-10-29 | $10.96 | $10.90 | $0.06 | 2,093.0 | -0.33% |
| 2025-10-28 | $10.95 | $10.90 | $0.0541 | 7,130.0 | +0.33% |
| 2025-10-27 | $11.07 | $10.90 | $0.175 | 6,960.0 | -1.00% |
| 2025-10-24 | $11.15 | $10.95 | $0.20 | 9,713.0 | +0.55% |
| 2025-10-23 | $11.03 | $10.72 | $0.31 | 18,200.0 | +1.13% |
| 2025-10-22 | $10.95 | $10.83 | $0.1224 | 12,679.0 | -1.56% |
| 2025-10-21 | $11.10 | $11.00 | $0.101 | 3,529.0 | -1.35% |
| 2025-10-20 | $11.17 | $11.14 | $0.0296 | 845.0 | -0.17% |
| 2025-10-17 | $11.24 | $11.17 | $0.0712 | 4,072.0 | -0.72% |
| 2025-10-16 | $11.30 | $11.25 | $0.055 | 1,910.0 | -0.49% |
| 2025-10-15 | $11.31 | $11.30 | $0.010 | 3,169.0 | -0.40% |
| 2025-10-14 | $11.35 | $11.35 | $0.00 | 339.0 | +0.00% |
| 2025-10-13 | $11.35 | $11.30 | $0.05 | 375.0 | +0.44% |
| 2025-10-10 | $11.34 | $11.30 | $0.035 | 1,796.0 | -0.62% |
| 2025-10-09 | $11.40 | $11.32 | $0.075 | 4,949.0 | +0.18% |
| 2025-10-08 | $11.35 | $11.30 | $0.05 | 805.0 | +0.09% |
| 2025-10-07 | $11.45 | $11.30 | $0.1475 | 8,693.0 | -0.79% |
Nsts Bancorp Inc 주식 (NSTS) 연도별 가격 이력
이 심층 분석에서는 Nsts Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nsts Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nsts Bancorp Inc 주식 (NSTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.16 | $11.01 | $0.155 | 7,380.0 | -1.61% |
| 2025-10 | $11.65 | $10.72 | $0.93 | 120,739.0 | -2.95% |
| 2025-09 | $12.00 | $11.46 | $0.54 | 87,851.0 | -3.03% |
| 2025-08 | $12.35 | $11.90 | $0.45 | 38,655.0 | -2.62% |
| 2025-07 | $12.39 | $11.78 | $0.6067 | 65,537.0 | -0.89% |
| 2025-06 | $12.50 | $11.51 | $0.99 | 90,940.0 | -1.28% |
| 2025-05 | $12.99 | $11.50 | $1.49 | 109,311.0 | +9.66% |
| 2025-04 | $12.22 | $10.80 | $1.42 | 44,763.0 | +0.89% |
| 2025-03 | $12.80 | $10.91 | $1.89 | 77,898.0 | -8.95% |
| 2025-02 | $13.32 | $11.97 | $1.35 | 63,208.0 | +2.90% |
| 2025-01 | $12.94 | $11.24 | $1.70 | 88,783.0 | +2.12% |
Nsts Bancorp Inc 주식 (NSTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.89 | $11.05 | $0.84 | 113,601.0 | +4.83% |
| 2024-11 | $11.31 | $10.92 | $0.39 | 133,832.0 | +0.00% |
| 2024-10 | $11.50 | $10.06 | $1.44 | 161,145.0 | +8.12% |
| 2024-09 | $10.80 | $9.37 | $1.43 | 202,875.0 | +5.08% |
| 2024-08 | $10.43 | $9.75 | $0.68 | 94,397.0 | -2.96% |
| 2024-07 | $10.49 | $9.64 | $0.85 | 109,475.0 | +5.40% |
| 2024-06 | $9.74 | $9.52 | $0.2199 | 65,540.0 | +0.00% |
| 2024-05 | $9.73 | $9.50 | $0.2299 | 49,769.0 | +0.42% |
| 2024-04 | $9.65 | $9.46 | $0.19 | 51,078.0 | +0.52% |
| 2024-03 | $9.58 | $9.35 | $0.2297 | 89,589.0 | -0.31% |
| 2024-02 | $9.76 | $9.51 | $0.2513 | 80,257.0 | +0.53% |
| 2024-01 | $9.71 | $9.41 | $0.2999 | 147,205.0 | +0.11% |
Nsts Bancorp Inc 주식 (NSTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.54 | $8.57 | $0.97 | 71,340.0 | +6.26% |
| 2023-11 | $9.00 | $8.56 | $0.44 | 118,746.0 | +3.95% |
| 2023-10 | $9.05 | $8.52 | $0.53 | 193,222.0 | -4.86% |
| 2023-09 | $9.06 | $8.88 | $0.18 | 207,251.0 | +0.00% |
0.92%
0.12%
자본화:
|
볼륨(24시간):