Stockscreener 앱 받기
0.0602
0.84%
0.0005
Novo Resources 주식 (NSRPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.0619 | $0.0572 | $0.0047 | 462,192.0 | +0.84% |
| 2026-04-08 | $0.0625 | $0.0588 | $0.0037 | 302,935.0 | +4.55% |
| 2026-04-07 | $0.0575 | $0.0571 | $0.0004 | 124,990.0 | -1.55% |
| 2026-04-06 | $0.0641 | $0.058 | $0.0061 | 63,550.0 | -6.30% |
| 2026-04-02 | $0.0633 | $0.0565 | $0.0068 | 270,105.0 | -8.84% |
| 2026-04-01 | $0.07 | $0.0608 | $0.0092 | 1,123,146.0 | +7.95% |
| 2026-03-31 | $0.065 | $0.0575 | $0.0075 | 639,361.0 | +4.66% |
| 2026-03-30 | $0.0615 | $0.0551 | $0.0064 | 261,960.0 | +1.69% |
| 2026-03-27 | $0.062 | $0.0591 | $0.0029 | 328,100.0 | +1.90% |
| 2026-03-26 | $0.061 | $0.057 | $0.004 | 44,394.0 | -4.92% |
| 2026-03-25 | $0.0638 | $0.061 | $0.0028 | 59,100.0 | -1.61% |
| 2026-03-24 | $0.0627 | $0.0551 | $0.0076 | 128,287.0 | +6.90% |
| 2026-03-23 | $0.0641 | $0.0551 | $0.009 | 305,703.0 | -7.05% |
| 2026-03-20 | $0.0624 | $0.0597 | $0.0027 | 193,906.0 | -2.04% |
| 2026-03-19 | $0.0706 | $0.0579 | $0.0127 | 854,260.0 | -7.01% |
| 2026-03-18 | $0.0739 | $0.0645 | $0.0094 | 374,890.0 | +4.90% |
| 2026-03-17 | $0.075 | $0.065 | $0.010 | 251,780.0 | -6.58% |
| 2026-03-16 | $0.0737 | $0.065 | $0.0087 | 1,454,575.0 | +2.64% |
Novo Resources 주식 (NSRPF) 연도별 가격 이력
이 심층 분석에서는 Novo Resources 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSRPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novo Resources 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novo Resources 주식 (NSRPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.07 | $0.0565 | $0.0135 | 2,346,918.0 | -4.29% |
| 2026-03 | $0.0888 | $0.0551 | $0.0337 | 7,389,732.0 | -33.02% |
| 2026-02 | $0.114 | $0.0909 | $0.0231 | 5,583,076.0 | -17.04% |
| 2026-01 | $0.209 | $0.093 | $0.116 | 11,527,062.0 | +7.71% |
Novo Resources 주식 (NSRPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1136 | $0.071 | $0.0426 | 6,730,454.0 | +22.36% |
| 2025-11 | $0.105 | $0.079 | $0.026 | 4,011,497.0 | -14.38% |
| 2025-10 | $0.13 | $0.0733 | $0.0567 | 10,428,256.0 | +26.35% |
| 2025-09 | $0.0831 | $0.0647 | $0.0184 | 5,506,547.0 | +10.95% |
| 2025-08 | $0.0847 | $0.065 | $0.0197 | 2,332,461.0 | -1.45% |
| 2025-07 | $0.082 | $0.0689 | $0.0131 | 2,668,252.0 | +0.00% |
| 2025-06 | $0.085 | $0.0689 | $0.0161 | 1,589,878.0 | +1.33% |
| 2025-05 | $0.0813 | $0.0629 | $0.0184 | 1,916,885.0 | -1.32% |
| 2025-04 | $0.091 | $0.0556 | $0.0354 | 3,302,371.0 | +8.57% |
| 2025-03 | $0.085 | $0.044 | $0.041 | 2,587,256.0 | +15.70% |
| 2025-02 | $0.0725 | $0.0564 | $0.0161 | 2,314,233.0 | +0.83% |
| 2025-01 | $0.072 | $0.0525 | $0.0195 | 1,232,112.0 | +0.84% |
Novo Resources 주식 (NSRPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.067 | $0.0458 | $0.0212 | 3,375,409.0 | +10.80% |
| 2024-11 | $0.0779 | $0.05 | $0.0279 | 2,115,320.0 | -27.01% |
| 2024-10 | $0.08 | $0.0581 | $0.0219 | 3,011,108.0 | +1.03% |
| 2024-09 | $0.0719 | $0.0556 | $0.0163 | 2,035,237.0 | +9.35% |
| 2024-08 | $0.0766 | $0.0556 | $0.021 | 2,339,767.0 | -15.07% |
| 2024-07 | $0.0869 | $0.0681 | $0.0188 | 1,691,731.0 | -5.19% |
| 2024-06 | $0.1144 | $0.0679 | $0.0465 | 3,655,657.0 | -25.24% |
| 2024-05 | $0.1266 | $0.09 | $0.0366 | 3,048,176.0 | -2.46% |
| 2024-04 | $0.1414 | $0.0903 | $0.0511 | 3,300,779.0 | +11.63% |
| 2024-03 | $0.11 | $0.08 | $0.03 | 3,332,732.0 | -5.40% |
| 2024-02 | $0.132 | $0.083 | $0.049 | 2,434,832.0 | -19.68% |
| 2024-01 | $0.144 | $0.1141 | $0.0299 | 1,930,917.0 | +7.79% |
0.27%
0.34%
자본화:
|
볼륨(24시간):