0.0001
price down icon33.33%   -0.000050
 
loading

Newron Sport 주식 (NSPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $0.0001 $0.0001 $0.00 2,690,001.0 -33.33%
2024-10-31 $0.00015 $0.00015 $0.00 50,000.0 +50.00%
2024-10-30 $0.0001 $0.0001 $0.00 1,654,521.0 +0.00%
2024-10-28 $0.0001 $0.0001 $0.00 40,000.0 +0.00%
2024-10-22 $0.0001 $0.0001 $0.00 2,355,479.0 +0.00%
2024-10-21 $0.0001 $0.0001 $0.00 955,082.0 +0.00%
2024-10-18 $0.0001 $0.0001 $0.00 50,001.0 +0.00%
2024-10-17 $0.0002 $0.0001 $0.0001 210,000.0 +0.00%
2024-10-15 $0.0001 $0.0001 $0.00 16,000.0 +0.00%
2024-10-11 $0.0001 $0.0001 $0.00 490,000.0 +0.00%
2024-10-10 $0.0001 $0.0001 $0.00 250,000.0 +0.00%

Newron Sport 주식 (NSPT) 연도별 가격 이력

이 심층 분석에서는 Newron Sport 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newron Sport 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Newron Sport 주식 (NSPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.0001 $0.0001 $0.00 5,380,016.0 -33.33%
2024-10 $0.0002 $0.0001 $0.0001 7,400,436.0 +50.00%
2024-09 $0.0002 $0.0001 $0.0001 63,440,598.0 +100.00%
2024-08 $0.0001 $0.00 $0.00 90,001.0 -50.00%
2024-07 $0.0002 $0.00 $0.000199 61,579,101.0 +0.00%
2024-06 $0.0001 $0.00 $0.00 4,170,000.0 +0.00%
2024-05 $0.0001 $0.00 $0.00 2,616,280.0 +0.00%
2024-04 $0.0002 $0.0001 $0.0001 36,205,791.0 +0.00%
2024-03 $0.0001 $0.0001 $0.00 1,520,000.0 +0.00%
2024-02 $0.0002 $0.0001 $0.0001 13,643,722.0 +0.00%
2024-01 $0.0002 $0.0001 $0.0001 39,215,010.0 +0.00%

Newron Sport 주식 (NSPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0002 $0.00 $0.00015 36,453,106.0 +0.00%
2023-11 $0.0002 $0.00 $0.00015 27,542,989.0 +0.00%
2023-10 $0.0002 $0.00 $0.000199 18,026,134.0 +0.00%
2023-09 $0.00015 $0.00 $0.000149 10,505,016.0 +0.00%
2023-08 $0.0002 $0.0001 $0.0001 17,929,504.0 -33.33%
2023-07 $0.0002 $0.00 $0.000199 31,102,432.0 -25.00%
2023-06 $0.0002 $0.0001 $0.0001 67,017,583.0 +100.00%
2023-05 $0.0002 $0.0001 $0.0001 695,954,804.0 -50.00%
2023-04 $0.0003 $0.0001 $0.0002 78,681,528.0 -20.00%
2023-03 $0.0003 $0.0001 $0.0002 115,325,912.0 +25.00%
2023-02 $0.0003 $0.0002 $0.00 54,956,684.0 -20.00%
2023-01 $0.0005 $0.0001 $0.0004 1,020,833,917.0 -50.00%

Newron Sport 주식 (NSPT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.0006 $0.0004 $0.0002 525,706,931.0 -9.09%
2022-11 $0.0007 $0.0005 $0.0002 259,074,337.0 -8.33%
2022-10 $0.0007 $0.0005 $0.0002 428,965,042.0 +0.00%
2022-09 $0.0007 $0.0005 $0.0002 254,336,600.0 +0.00%
2022-08 $0.0009 $0.0005 $0.0004 312,192,139.0 -14.29%
2022-07 $0.0008 $0.0006 $0.0002 9,955,463.0 -41.67%
2022-05 $0.0012 $0.0011 $0.00 5,163,104.0 +0.00%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$50.45
price up icon 0.06%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$5.20
price up icon 2.56%
자본화:     |  볼륨(24시간):