Stockscreener 앱 받기
0.0001
0.00%
0.00
Newron Sport 주식 (NSPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $0.0001 | $0.0001 | $0.00 | 28,925,214.0 | +0.00% |
| 2024-11-25 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | -33.33% |
| 2024-11-22 | $0.00015 | $0.00015 | $0.00 | 10,000.0 | +50.00% |
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 40,000.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.0001 | $0.00 | 34,000.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.0001 | $0.00 | 350,000.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.0001 | $0.00 | 900,001.0 | -33.33% |
| 2024-11-08 | $0.00015 | $0.0001 | $0.00 | 1,244,612.0 | +50.00% |
| 2024-11-07 | $0.0001 | $0.0001 | $0.00 | 400,000.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 2,690,015.0 | -33.33% |
| 2024-10-31 | $0.00015 | $0.00015 | $0.00 | 50,000.0 | +50.00% |
| 2024-10-30 | $0.0001 | $0.0001 | $0.00 | 1,654,521.0 | +0.00% |
Newron Sport 주식 (NSPT) 연도별 가격 이력
이 심층 분석에서는 Newron Sport 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newron Sport 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newron Sport 주식 (NSPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.00015 | $0.0001 | $0.00 | 66,519,056.0 | -33.33% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 7,400,436.0 | +50.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 63,440,598.0 | +100.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 90,001.0 | -50.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 61,579,101.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 4,170,000.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 2,616,280.0 | +0.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 36,205,791.0 | +0.00% |
| 2024-03 | $0.0001 | $0.0001 | $0.00 | 1,520,000.0 | +0.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 13,643,722.0 | +0.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 39,215,010.0 | +0.00% |
Newron Sport 주식 (NSPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.00015 | 36,453,106.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.00015 | 27,542,989.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 18,026,134.0 | +0.00% |
| 2023-09 | $0.00015 | $0.00 | $0.000149 | 10,505,016.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 17,929,504.0 | -33.33% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 31,102,432.0 | -25.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 67,017,583.0 | +100.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 695,954,804.0 | -50.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 78,681,528.0 | -20.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 115,325,912.0 | +25.00% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 54,956,684.0 | -20.00% |
| 2023-01 | $0.0005 | $0.0001 | $0.0004 | 1,020,833,917.0 | -50.00% |
Newron Sport 주식 (NSPT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0006 | $0.0004 | $0.0002 | 525,706,931.0 | -9.09% |
| 2022-11 | $0.0007 | $0.0005 | $0.0002 | 259,074,337.0 | -8.33% |
| 2022-10 | $0.0007 | $0.0005 | $0.0002 | 428,965,042.0 | +0.00% |
| 2022-09 | $0.0007 | $0.0005 | $0.0002 | 254,336,600.0 | +0.00% |
| 2022-08 | $0.0009 | $0.0005 | $0.0004 | 312,192,139.0 | -14.29% |
| 2022-07 | $0.0008 | $0.0006 | $0.0002 | 9,955,463.0 | -41.67% |
| 2022-05 | $0.0012 | $0.0011 | $0.00 | 5,163,104.0 | +0.00% |
3.12%
0.75%
자본화:
|
볼륨(24시간):