loading

Insight Enterprises Inc 주식 (NSIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-20 $135.7 $131.2 $4.51 637,324.0 -1.95%
2025-06-18 $135.4 $133.3 $2.10 280,035.0 +0.58%
2025-06-17 $135.4 $130.6 $4.82 304,330.0 +1.28%
2025-06-16 $134.8 $130.8 $4.00 282,672.0 +0.51%
2025-06-13 $133.3 $130.6 $2.72 265,967.0 -2.36%
2025-06-12 $134.2 $131.2 $3.03 179,188.0 +0.66%
2025-06-11 $139.7 $132.8 $6.91 297,684.0 -3.10%
2025-06-10 $137.8 $134.2 $3.57 236,089.0 +2.53%
2025-06-09 $136.6 $134.0 $2.54 218,941.0 +0.28%
2025-06-06 $134.8 $132.0 $2.84 195,540.0 +1.20%
2025-06-05 $132.5 $128.7 $3.79 209,553.0 +1.58%
2025-06-04 $132.4 $129.9 $2.50 159,540.0 -0.87%
2025-06-03 $131.4 $127.1 $4.35 212,945.0 +2.06%
2025-06-02 $129.8 $127.0 $2.88 238,019.0 -1.33%
2025-05-30 $133.8 $129.0 $4.74 297,574.0 -1.34%
2025-05-29 $134.3 $130.6 $3.79 337,878.0 -1.35%
2025-05-28 $137.1 $133.8 $3.28 278,468.0 -2.16%
2025-05-27 $137.5 $132.4 $5.08 292,686.0 +3.67%
2025-05-23 $134.8 $130.7 $4.14 187,069.0 -0.93%

Insight Enterprises Inc 주식 (NSIT) 연도별 가격 이력

이 심층 분석에서는 Insight Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insight Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Insight Enterprises Inc 주식 (NSIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $139.7 $127.0 $12.76 4,355,151.0 +0.90%
2025-05 $139.6 $129.0 $10.56 7,875,292.0 -5.71%
2025-04 $153.0 $126.1 $26.88 7,780,056.0 -7.81%
2025-03 $160.7 $148.9 $11.79 8,670,222.0 -2.53%
2025-02 $181.9 $151.0 $30.91 7,444,727.0 -10.92%
2025-01 $176.7 $148.1 $28.62 6,932,570.0 +13.58%

Insight Enterprises Inc 주식 (NSIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $165.9 $147.3 $18.64 7,209,829.0 -3.99%
2024-11 $181.1 $146.6 $34.59 9,375,752.0 -10.56%
2024-10 $225.4 $174.0 $51.36 5,780,818.0 -18.79%
2024-09 $218.0 $191.2 $26.73 4,358,650.0 -0.77%
2024-08 $222.9 $171.3 $51.67 5,330,791.0 -3.31%
2024-07 $228.1 $193.8 $34.32 3,374,006.0 +13.18%
2024-06 $208.5 $193.8 $14.75 3,858,969.0 +1.46%
2024-05 $212.4 $170.6 $41.81 4,740,938.0 +7.08%
2024-04 $189.1 $179.5 $9.64 4,096,416.0 -1.59%
2024-03 $191.5 $182.1 $9.42 5,364,750.0 -1.32%
2024-02 $194.6 $168.3 $26.26 5,989,532.0 +1.76%
2024-01 $194.2 $173.4 $20.80 4,083,310.0 +4.26%

Insight Enterprises Inc 주식 (NSIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $186.2 $151.4 $34.76 6,830,556.0 +17.02%
2023-11 $152.2 $139.3 $12.88 3,868,571.0 +5.67%
2023-10 $151.7 $140.1 $11.67 3,546,925.0 -1.51%
2023-09 $161.8 $144.8 $16.95 4,039,166.0 -9.11%
2023-08 $162.1 $131.6 $30.46 4,197,088.0 +9.13%
2023-07 $151.9 $142.0 $9.95 4,329,971.0 +0.24%
2023-06 $147.2 $134.1 $13.11 6,445,105.0 +8.22%
2023-05 $137.3 $118.0 $19.29 6,530,474.0 +11.80%
2023-04 $144.8 $118.1 $26.77 8,019,987.0 -15.40%
2023-03 $143.2 $132.7 $10.47 6,700,225.0 +6.75%
2023-02 $134.7 $111.3 $23.37 5,986,610.0 +18.81%
2023-01 $112.8 $100.2 $12.56 3,741,795.0 +12.42%
electronics_computer_distribution AVT
$51.04
price up icon 0.18%
electronics_computer_distribution ARW
$123.69
price up icon 0.16%
$64.97
price up icon 0.73%
$40.48
price down icon 0.56%
$99.69
price down icon 4.74%
자본화:     |  볼륨(24시간):