Stockscreener 앱 받기
97.73
4.45%
4.16
시장 영업 전:
97.95
0.22
+0.23%
Insight Enterprises Inc 주식 (NSIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $97.98 | $93.75 | $4.23 | 361,253.0 | +4.45% |
| 2026-05-21 | $93.89 | $88.99 | $4.90 | 435,299.0 | +1.51% |
| 2026-05-20 | $92.36 | $86.16 | $6.20 | 426,173.0 | +4.10% |
| 2026-05-19 | $91.26 | $87.88 | $3.38 | 431,056.0 | -2.25% |
| 2026-05-18 | $92.32 | $88.27 | $4.05 | 381,919.0 | +1.90% |
| 2026-05-15 | $90.45 | $86.24 | $4.21 | 448,840.0 | -0.50% |
| 2026-05-14 | $90.41 | $87.18 | $3.23 | 584,742.0 | +2.32% |
| 2026-05-13 | $87.58 | $83.67 | $3.91 | 570,989.0 | +0.34% |
| 2026-05-12 | $90.70 | $85.45 | $5.25 | 517,244.0 | -1.37% |
| 2026-05-11 | $88.79 | $83.64 | $5.15 | 1,419,132.0 | +5.30% |
| 2026-05-08 | $84.04 | $69.87 | $14.17 | 1,308,279.0 | +19.07% |
| 2026-05-07 | $77.70 | $69.35 | $8.36 | 1,242,579.0 | +1.97% |
| 2026-05-06 | $71.69 | $65.82 | $5.88 | 1,490,440.0 | -3.27% |
| 2026-05-05 | $71.55 | $70.24 | $1.31 | 348,465.0 | +1.22% |
| 2026-05-04 | $73.23 | $69.98 | $3.25 | 354,235.0 | -3.15% |
| 2026-05-01 | $75.66 | $71.77 | $3.89 | 498,817.0 | -0.18% |
| 2026-04-30 | $74.05 | $71.50 | $2.55 | 631,989.0 | -0.94% |
| 2026-04-29 | $73.67 | $69.22 | $4.45 | 1,194,533.0 | -0.53% |
| 2026-04-28 | $76.11 | $71.79 | $4.32 | 517,430.0 | +0.76% |
Insight Enterprises Inc 주식 (NSIT) 연도별 가격 이력
이 심층 분석에서는 Insight Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insight Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insight Enterprises Inc 주식 (NSIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $97.98 | $65.82 | $32.16 | 11,180,715.0 | +34.06% |
| 2026-04 | $78.90 | $64.42 | $14.48 | 8,238,311.0 | +8.79% |
| 2026-03 | $88.36 | $63.62 | $24.74 | 9,908,200.0 | -19.81% |
| 2026-02 | $95.98 | $78.01 | $17.97 | 8,553,733.0 | -0.55% |
| 2026-01 | $88.09 | $79.06 | $9.03 | 7,972,279.0 | +3.13% |
Insight Enterprises Inc 주식 (NSIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.38 | $77.10 | $13.28 | 8,304,271.0 | -4.19% |
| 2025-11 | $99.87 | $81.59 | $18.28 | 8,751,807.0 | -13.43% |
| 2025-10 | $114.2 | $97.30 | $16.86 | 9,129,995.0 | -11.82% |
| 2025-09 | $130.5 | $111.1 | $19.43 | 7,825,640.0 | -12.87% |
| 2025-08 | $135.9 | $115.7 | $20.20 | 8,253,867.0 | +9.77% |
| 2025-07 | $148.6 | $118.3 | $30.28 | 6,049,563.0 | -14.13% |
| 2025-06 | $139.7 | $127.0 | $12.76 | 5,677,330.0 | +5.90% |
| 2025-05 | $139.6 | $129.0 | $10.56 | 7,875,292.0 | -5.71% |
| 2025-04 | $153.0 | $126.1 | $26.88 | 7,780,056.0 | -7.81% |
| 2025-03 | $160.7 | $148.9 | $11.79 | 8,670,222.0 | -2.53% |
| 2025-02 | $181.9 | $151.0 | $30.91 | 7,444,727.0 | -10.92% |
| 2025-01 | $176.7 | $148.1 | $28.62 | 6,932,570.0 | +13.58% |
Insight Enterprises Inc 주식 (NSIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.9 | $147.3 | $18.64 | 7,209,829.0 | -3.99% |
| 2024-11 | $181.1 | $146.6 | $34.59 | 9,375,752.0 | -10.56% |
| 2024-10 | $225.4 | $174.0 | $51.36 | 5,780,818.0 | -18.79% |
| 2024-09 | $218.0 | $191.2 | $26.73 | 4,358,650.0 | -0.77% |
| 2024-08 | $222.9 | $171.3 | $51.67 | 5,330,791.0 | -3.31% |
| 2024-07 | $228.1 | $193.8 | $34.32 | 3,374,006.0 | +13.18% |
| 2024-06 | $208.5 | $193.8 | $14.75 | 3,858,969.0 | +1.46% |
| 2024-05 | $212.4 | $170.6 | $41.81 | 4,740,938.0 | +7.08% |
| 2024-04 | $189.1 | $179.5 | $9.64 | 4,096,416.0 | -1.59% |
| 2024-03 | $191.5 | $182.1 | $9.42 | 5,364,750.0 | -1.32% |
| 2024-02 | $194.6 | $168.3 | $26.26 | 5,989,532.0 | +1.76% |
| 2024-01 | $194.2 | $173.4 | $20.80 | 4,083,310.0 | +4.26% |
3.52%
8.56%
자본화:
|
볼륨(24시간):