Stockscreener 앱 받기
73.78
0.12%
-0.09
시간 외 거래:
74.30
0.52
+0.70%
Insight Enterprises Inc 주식 (NSIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $75.48 | $73.65 | $1.83 | 304,711.0 | -0.12% |
| 2026-04-13 | $74.22 | $68.18 | $6.03 | 509,012.0 | +7.38% |
| 2026-04-10 | $70.73 | $67.92 | $2.81 | 219,739.0 | -1.59% |
| 2026-04-09 | $71.44 | $68.94 | $2.50 | 285,589.0 | -3.04% |
| 2026-04-08 | $74.81 | $71.17 | $3.64 | 378,465.0 | +2.05% |
| 2026-04-07 | $71.18 | $68.35 | $2.83 | 415,880.0 | +2.53% |
| 2026-04-06 | $69.21 | $66.96 | $2.25 | 382,054.0 | +2.76% |
| 2026-04-02 | $68.44 | $64.42 | $4.02 | 466,112.0 | -0.27% |
| 2026-04-01 | $69.00 | $66.38 | $2.62 | 290,676.0 | +0.33% |
| 2026-03-31 | $67.65 | $64.01 | $3.64 | 431,159.0 | +4.00% |
| 2026-03-30 | $66.67 | $63.62 | $3.05 | 389,517.0 | -2.11% |
| 2026-03-27 | $69.81 | $65.76 | $4.05 | 377,615.0 | -6.03% |
| 2026-03-26 | $70.13 | $64.06 | $6.07 | 782,236.0 | +7.90% |
| 2026-03-25 | $67.66 | $64.67 | $2.99 | 508,158.0 | -1.68% |
| 2026-03-24 | $70.99 | $65.90 | $5.09 | 635,668.0 | -7.17% |
| 2026-03-23 | $73.80 | $71.00 | $2.80 | 371,973.0 | +0.58% |
| 2026-03-20 | $73.74 | $70.32 | $3.42 | 808,376.0 | -3.97% |
| 2026-03-19 | $75.17 | $72.58 | $2.59 | 469,134.0 | +0.01% |
| 2026-03-18 | $79.42 | $73.28 | $6.14 | 691,433.0 | -7.59% |
| 2026-03-17 | $84.31 | $79.66 | $4.65 | 282,222.0 | -2.13% |
Insight Enterprises Inc 주식 (NSIT) 연도별 가격 이력
이 심층 분석에서는 Insight Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insight Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insight Enterprises Inc 주식 (NSIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $75.48 | $64.42 | $11.06 | 3,556,949.0 | +10.10% |
| 2026-03 | $88.36 | $63.62 | $24.74 | 9,908,200.0 | -19.81% |
| 2026-02 | $95.98 | $78.01 | $17.97 | 8,553,733.0 | -0.55% |
| 2026-01 | $88.09 | $79.06 | $9.03 | 7,972,279.0 | +3.13% |
Insight Enterprises Inc 주식 (NSIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.38 | $77.10 | $13.28 | 8,304,271.0 | -4.19% |
| 2025-11 | $99.87 | $81.59 | $18.28 | 8,751,807.0 | -13.43% |
| 2025-10 | $114.2 | $97.30 | $16.86 | 9,129,995.0 | -11.82% |
| 2025-09 | $130.5 | $111.1 | $19.43 | 7,825,640.0 | -12.87% |
| 2025-08 | $135.9 | $115.7 | $20.20 | 8,253,867.0 | +9.77% |
| 2025-07 | $148.6 | $118.3 | $30.28 | 6,049,563.0 | -14.13% |
| 2025-06 | $139.7 | $127.0 | $12.76 | 5,677,330.0 | +5.90% |
| 2025-05 | $139.6 | $129.0 | $10.56 | 7,875,292.0 | -5.71% |
| 2025-04 | $153.0 | $126.1 | $26.88 | 7,780,056.0 | -7.81% |
| 2025-03 | $160.7 | $148.9 | $11.79 | 8,670,222.0 | -2.53% |
| 2025-02 | $181.9 | $151.0 | $30.91 | 7,444,727.0 | -10.92% |
| 2025-01 | $176.7 | $148.1 | $28.62 | 6,932,570.0 | +13.58% |
Insight Enterprises Inc 주식 (NSIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.9 | $147.3 | $18.64 | 7,209,829.0 | -3.99% |
| 2024-11 | $181.1 | $146.6 | $34.59 | 9,375,752.0 | -10.56% |
| 2024-10 | $225.4 | $174.0 | $51.36 | 5,780,818.0 | -18.79% |
| 2024-09 | $218.0 | $191.2 | $26.73 | 4,358,650.0 | -0.77% |
| 2024-08 | $222.9 | $171.3 | $51.67 | 5,330,791.0 | -3.31% |
| 2024-07 | $228.1 | $193.8 | $34.32 | 3,374,006.0 | +13.18% |
| 2024-06 | $208.5 | $193.8 | $14.75 | 3,858,969.0 | +1.46% |
| 2024-05 | $212.4 | $170.6 | $41.81 | 4,740,938.0 | +7.08% |
| 2024-04 | $189.1 | $179.5 | $9.64 | 4,096,416.0 | -1.59% |
| 2024-03 | $191.5 | $182.1 | $9.42 | 5,364,750.0 | -1.32% |
| 2024-02 | $194.6 | $168.3 | $26.26 | 5,989,532.0 | +1.76% |
| 2024-01 | $194.2 | $173.4 | $20.80 | 4,083,310.0 | +4.26% |
0.39%
3.04%
자본화:
|
볼륨(24시간):