130.39
price down icon1.34%   -1.77
after-market 시간 외 거래: 130.39
loading

Insight Enterprises Inc 주식 (NSIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $133.8 $129.0 $4.74 297,574.0 -1.34%
2025-05-29 $134.3 $130.6 $3.79 337,878.0 -1.35%
2025-05-28 $137.1 $133.8 $3.28 278,468.0 -2.16%
2025-05-27 $137.5 $132.4 $5.08 292,686.0 +3.67%
2025-05-23 $134.8 $130.7 $4.14 187,069.0 -0.93%
2025-05-22 $133.9 $131.9 $2.04 341,850.0 -0.09%
2025-05-21 $136.7 $133.0 $3.69 247,457.0 -2.13%
2025-05-20 $136.5 $134.1 $2.34 221,614.0 +0.78%
2025-05-19 $136.3 $135.1 $1.27 253,941.0 -1.31%
2025-05-16 $137.3 $132.9 $4.32 552,341.0 +1.84%
2025-05-15 $136.2 $133.3 $3.00 352,072.0 -0.83%
2025-05-14 $138.5 $135.6 $2.84 349,353.0 -1.97%
2025-05-13 $139.6 $136.4 $3.19 429,736.0 +1.24%
2025-05-12 $139.3 $133.7 $5.55 730,654.0 +2.90%
2025-05-09 $136.0 $132.7 $3.34 404,590.0 -2.52%
2025-05-08 $137.4 $133.8 $3.56 341,364.0 +2.27%
2025-05-07 $135.1 $130.9 $4.18 395,748.0 +1.29%
2025-05-06 $134.3 $130.6 $3.72 446,842.0 -1.56%
2025-05-05 $134.3 $131.3 $3.01 442,162.0 +0.11%

Insight Enterprises Inc 주식 (NSIT) 연도별 가격 이력

이 심층 분석에서는 Insight Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insight Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Insight Enterprises Inc 주식 (NSIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $139.6 $129.0 $10.56 8,172,866.0 -5.71%
2025-04 $153.0 $126.1 $26.88 7,780,056.0 -7.81%
2025-03 $160.7 $148.9 $11.79 8,670,222.0 -2.53%
2025-02 $181.9 $151.0 $30.91 7,444,727.0 -10.92%
2025-01 $176.7 $148.1 $28.62 6,932,570.0 +13.58%

Insight Enterprises Inc 주식 (NSIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $165.9 $147.3 $18.64 7,209,829.0 -3.99%
2024-11 $181.1 $146.6 $34.59 9,375,752.0 -10.56%
2024-10 $225.4 $174.0 $51.36 5,780,818.0 -18.79%
2024-09 $218.0 $191.2 $26.73 4,358,650.0 -0.77%
2024-08 $222.9 $171.3 $51.67 5,330,791.0 -3.31%
2024-07 $228.1 $193.8 $34.32 3,374,006.0 +13.18%
2024-06 $208.5 $193.8 $14.75 3,858,969.0 +1.46%
2024-05 $212.4 $170.6 $41.81 4,740,938.0 +7.08%
2024-04 $189.1 $179.5 $9.64 4,096,416.0 -1.59%
2024-03 $191.5 $182.1 $9.42 5,364,750.0 -1.32%
2024-02 $194.6 $168.3 $26.26 5,989,532.0 +1.76%
2024-01 $194.2 $173.4 $20.80 4,083,310.0 +4.26%

Insight Enterprises Inc 주식 (NSIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $186.2 $151.4 $34.76 6,830,556.0 +17.02%
2023-11 $152.2 $139.3 $12.88 3,868,571.0 +5.67%
2023-10 $151.7 $140.1 $11.67 3,546,925.0 -1.51%
2023-09 $161.8 $144.8 $16.95 4,039,166.0 -9.11%
2023-08 $162.1 $131.6 $30.46 4,197,088.0 +9.13%
2023-07 $151.9 $142.0 $9.95 4,329,971.0 +0.24%
2023-06 $147.2 $134.1 $13.11 6,445,105.0 +8.22%
2023-05 $137.3 $118.0 $19.29 6,530,474.0 +11.80%
2023-04 $144.8 $118.1 $26.77 8,019,987.0 -15.40%
2023-03 $143.2 $132.7 $10.47 6,700,225.0 +6.75%
2023-02 $134.7 $111.3 $23.37 5,986,610.0 +18.81%
2023-01 $112.8 $100.2 $12.56 3,741,795.0 +12.42%
electronics_computer_distribution AVT
$50.01
price down icon 1.28%
electronics_computer_distribution ARW
$118.38
price down icon 0.75%
$65.40
price down icon 0.20%
$40.38
price down icon 0.66%
$110.17
price down icon 0.42%
자본화:     |  볼륨(24시간):