Stockscreener 앱 받기
84.27
6.08%
-5.77
Insight Enterprises Inc 주식 (NSIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $90.78 | $84.37 | $6.41 | 150,396.0 | -6.15% |
| 2026-02-11 | $94.96 | $88.75 | $6.21 | 380,674.0 | -4.49% |
| 2026-02-10 | $95.98 | $92.78 | $3.20 | 414,993.0 | +2.17% |
| 2026-02-09 | $93.07 | $88.60 | $4.47 | 438,010.0 | +3.51% |
| 2026-02-06 | $90.18 | $82.28 | $7.90 | 720,925.0 | +8.34% |
| 2026-02-05 | $85.74 | $78.01 | $7.73 | 622,247.0 | +0.77% |
| 2026-02-04 | $83.08 | $78.66 | $4.42 | 644,802.0 | +3.28% |
| 2026-02-03 | $84.29 | $78.35 | $5.94 | 648,607.0 | -6.52% |
| 2026-02-02 | $85.75 | $82.03 | $3.72 | 446,468.0 | +0.65% |
| 2026-01-30 | $84.09 | $81.26 | $2.83 | 515,010.0 | +1.89% |
| 2026-01-29 | $84.56 | $81.20 | $3.36 | 610,169.0 | -2.05% |
| 2026-01-28 | $85.76 | $83.90 | $1.86 | 583,522.0 | +0.44% |
| 2026-01-27 | $83.89 | $82.21 | $1.68 | 298,662.0 | +0.67% |
| 2026-01-26 | $83.65 | $82.28 | $1.37 | 489,313.0 | +0.80% |
| 2026-01-23 | $82.66 | $80.46 | $2.20 | 249,944.0 | +0.01% |
| 2026-01-22 | $83.37 | $81.54 | $1.83 | 385,909.0 | +1.82% |
| 2026-01-21 | $83.14 | $79.68 | $3.46 | 284,590.0 | +1.94% |
| 2026-01-20 | $82.28 | $79.06 | $3.22 | 380,431.0 | -4.74% |
| 2026-01-16 | $84.72 | $83.31 | $1.41 | 247,719.0 | -1.60% |
| 2026-01-15 | $86.00 | $83.88 | $2.12 | 286,590.0 | +1.40% |
| 2026-01-14 | $84.66 | $82.63 | $2.03 | 365,623.0 | -0.62% |
| 2026-01-13 | $86.24 | $84.13 | $2.11 | 285,435.0 | -1.54% |
Insight Enterprises Inc 주식 (NSIT) 연도별 가격 이력
이 심층 분석에서는 Insight Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insight Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insight Enterprises Inc 주식 (NSIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $95.98 | $78.01 | $17.97 | 4,467,122.0 | +0.57% |
| 2026-01 | $88.09 | $79.06 | $9.03 | 7,972,279.0 | +3.13% |
Insight Enterprises Inc 주식 (NSIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.38 | $77.10 | $13.28 | 8,304,271.0 | -4.19% |
| 2025-11 | $99.87 | $81.59 | $18.28 | 8,751,807.0 | -13.43% |
| 2025-10 | $114.2 | $97.30 | $16.86 | 9,129,995.0 | -11.82% |
| 2025-09 | $130.5 | $111.1 | $19.43 | 7,825,640.0 | -12.87% |
| 2025-08 | $135.9 | $115.7 | $20.20 | 8,253,867.0 | +9.77% |
| 2025-07 | $148.6 | $118.3 | $30.28 | 6,049,563.0 | -14.13% |
| 2025-06 | $139.7 | $127.0 | $12.76 | 5,677,330.0 | +5.90% |
| 2025-05 | $139.6 | $129.0 | $10.56 | 7,875,292.0 | -5.71% |
| 2025-04 | $153.0 | $126.1 | $26.88 | 7,780,056.0 | -7.81% |
| 2025-03 | $160.7 | $148.9 | $11.79 | 8,670,222.0 | -2.53% |
| 2025-02 | $181.9 | $151.0 | $30.91 | 7,444,727.0 | -10.92% |
| 2025-01 | $176.7 | $148.1 | $28.62 | 6,932,570.0 | +13.58% |
Insight Enterprises Inc 주식 (NSIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.9 | $147.3 | $18.64 | 7,209,829.0 | -3.99% |
| 2024-11 | $181.1 | $146.6 | $34.59 | 9,375,752.0 | -10.56% |
| 2024-10 | $225.4 | $174.0 | $51.36 | 5,780,818.0 | -18.79% |
| 2024-09 | $218.0 | $191.2 | $26.73 | 4,358,650.0 | -0.77% |
| 2024-08 | $222.9 | $171.3 | $51.67 | 5,330,791.0 | -3.31% |
| 2024-07 | $228.1 | $193.8 | $34.32 | 3,374,006.0 | +13.18% |
| 2024-06 | $208.5 | $193.8 | $14.75 | 3,858,969.0 | +1.46% |
| 2024-05 | $212.4 | $170.6 | $41.81 | 4,740,938.0 | +7.08% |
| 2024-04 | $189.1 | $179.5 | $9.64 | 4,096,416.0 | -1.59% |
| 2024-03 | $191.5 | $182.1 | $9.42 | 5,364,750.0 | -1.32% |
| 2024-02 | $194.6 | $168.3 | $26.26 | 5,989,532.0 | +1.76% |
| 2024-01 | $194.2 | $173.4 | $20.80 | 4,083,310.0 | +4.26% |
1.58%
0.97%
자본화:
|
볼륨(24시간):