Stockscreener 앱 받기
87.47
2.12%
1.82
시간 외 거래:
87.47
Insight Enterprises Inc 주식 (NSIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $88.08 | $85.01 | $3.07 | 476,788.0 | +2.12% |
| 2026-01-07 | $88.06 | $85.16 | $2.91 | 525,439.0 | -2.55% |
| 2026-01-06 | $87.99 | $85.00 | $2.99 | 412,773.0 | +2.42% |
| 2026-01-05 | $86.48 | $83.90 | $2.58 | 504,533.0 | +2.20% |
| 2026-01-02 | $85.20 | $82.85 | $2.35 | 418,298.0 | +3.06% |
| 2025-12-31 | $83.38 | $81.45 | $1.93 | 285,843.0 | -1.77% |
| 2025-12-30 | $84.68 | $82.39 | $2.29 | 259,583.0 | -0.86% |
| 2025-12-29 | $84.37 | $82.32 | $2.05 | 380,630.0 | +0.22% |
| 2025-12-26 | $83.59 | $80.64 | $2.95 | 262,380.0 | +3.05% |
| 2025-12-24 | $81.67 | $79.53 | $2.14 | 157,057.0 | +0.63% |
| 2025-12-23 | $80.56 | $78.91 | $1.66 | 380,547.0 | +0.92% |
| 2025-12-22 | $81.44 | $78.91 | $2.53 | 370,314.0 | +0.62% |
| 2025-12-19 | $79.50 | $77.85 | $1.65 | 808,901.0 | +1.84% |
| 2025-12-18 | $81.37 | $77.10 | $4.27 | 478,429.0 | -3.01% |
| 2025-12-17 | $82.36 | $79.09 | $3.27 | 548,341.0 | +0.82% |
| 2025-12-16 | $80.43 | $78.37 | $2.06 | 423,920.0 | +0.23% |
| 2025-12-15 | $81.43 | $78.02 | $3.41 | 420,047.0 | -4.16% |
| 2025-12-12 | $85.67 | $82.68 | $2.98 | 472,360.0 | -2.93% |
| 2025-12-11 | $87.07 | $85.13 | $1.94 | 407,425.0 | -0.71% |
| 2025-12-10 | $87.06 | $84.29 | $2.77 | 386,985.0 | +1.25% |
Insight Enterprises Inc 주식 (NSIT) 연도별 가격 이력
이 심층 분석에서는 Insight Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insight Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insight Enterprises Inc 주식 (NSIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $88.08 | $82.85 | $5.23 | 2,814,619.0 | +7.36% |
Insight Enterprises Inc 주식 (NSIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.38 | $77.10 | $13.28 | 8,304,271.0 | -4.19% |
| 2025-11 | $99.87 | $81.59 | $18.28 | 8,751,807.0 | -13.43% |
| 2025-10 | $114.2 | $97.30 | $16.86 | 9,129,995.0 | -11.82% |
| 2025-09 | $130.5 | $111.1 | $19.43 | 7,825,640.0 | -12.87% |
| 2025-08 | $135.9 | $115.7 | $20.20 | 8,253,867.0 | +9.77% |
| 2025-07 | $148.6 | $118.3 | $30.28 | 6,049,563.0 | -14.13% |
| 2025-06 | $139.7 | $127.0 | $12.76 | 5,677,330.0 | +5.90% |
| 2025-05 | $139.6 | $129.0 | $10.56 | 7,875,292.0 | -5.71% |
| 2025-04 | $153.0 | $126.1 | $26.88 | 7,780,056.0 | -7.81% |
| 2025-03 | $160.7 | $148.9 | $11.79 | 8,670,222.0 | -2.53% |
| 2025-02 | $181.9 | $151.0 | $30.91 | 7,444,727.0 | -10.92% |
| 2025-01 | $176.7 | $148.1 | $28.62 | 6,932,570.0 | +13.58% |
Insight Enterprises Inc 주식 (NSIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.9 | $147.3 | $18.64 | 7,209,829.0 | -3.99% |
| 2024-11 | $181.1 | $146.6 | $34.59 | 9,375,752.0 | -10.56% |
| 2024-10 | $225.4 | $174.0 | $51.36 | 5,780,818.0 | -18.79% |
| 2024-09 | $218.0 | $191.2 | $26.73 | 4,358,650.0 | -0.77% |
| 2024-08 | $222.9 | $171.3 | $51.67 | 5,330,791.0 | -3.31% |
| 2024-07 | $228.1 | $193.8 | $34.32 | 3,374,006.0 | +13.18% |
| 2024-06 | $208.5 | $193.8 | $14.75 | 3,858,969.0 | +1.46% |
| 2024-05 | $212.4 | $170.6 | $41.81 | 4,740,938.0 | +7.08% |
| 2024-04 | $189.1 | $179.5 | $9.64 | 4,096,416.0 | -1.59% |
| 2024-03 | $191.5 | $182.1 | $9.42 | 5,364,750.0 | -1.32% |
| 2024-02 | $194.6 | $168.3 | $26.26 | 5,989,532.0 | +1.76% |
| 2024-01 | $194.2 | $173.4 | $20.80 | 4,083,310.0 | +4.26% |
1.18%
17.65%
자본화:
|
볼륨(24시간):