152.63
price down icon3.31%   -5.22
after-market 시간 외 거래: 151.44 -1.19 -0.78%
loading

Insight Enterprises Inc 주식 (NSIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-14 $158.5 $151.6 $6.85 484,294.0 -3.31%
2024-11-13 $163.5 $157.8 $5.65 504,655.0 -2.20%
2024-11-12 $168.7 $161.4 $7.32 681,384.0 -3.61%
2024-11-11 $172.8 $167.2 $5.61 316,183.0 -1.96%
2024-11-08 $171.8 $168.6 $3.14 543,147.0 -0.75%
2024-11-07 $175.9 $169.7 $6.27 744,840.0 -1.39%
2024-11-06 $181.1 $174.3 $6.87 547,209.0 +2.65%
2024-11-05 $171.5 $166.9 $4.61 423,284.0 -0.29%
2024-11-04 $175.3 $168.6 $6.67 458,884.0 -0.99%
2024-11-01 $177.2 $170.1 $7.05 561,937.0 -1.55%
2024-10-31 $195.5 $174.0 $21.51 700,295.0 -14.21%
2024-10-30 $211.3 $201.9 $9.38 489,117.0 -3.07%
2024-10-29 $211.3 $203.8 $7.58 191,183.0 +1.70%
2024-10-28 $212.7 $206.4 $6.28 217,316.0 -1.10%
2024-10-25 $213.1 $207.9 $5.11 182,879.0 -0.73%
2024-10-24 $212.8 $209.0 $3.81 189,500.0 -0.16%
2024-10-23 $215.5 $208.6 $6.92 177,885.0 -2.54%
2024-10-22 $220.8 $215.8 $4.96 467,044.0 -2.35%
2024-10-21 $223.4 $220.6 $2.77 96,541.0 -0.04%
2024-10-18 $223.8 $221.0 $2.81 97,592.0 -0.22%
2024-10-17 $224.5 $220.7 $3.83 114,848.0 -0.60%
2024-10-16 $224.4 $221.5 $2.89 185,322.0 +1.47%
2024-10-15 $224.4 $218.1 $6.26 143,861.0 +0.50%

Insight Enterprises Inc 주식 (NSIT) 연도별 가격 이력

이 심층 분석에서는 Insight Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insight Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Insight Enterprises Inc 주식 (NSIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $181.1 $151.6 $29.51 5,750,111.0 -12.74%
2024-10 $225.4 $174.0 $51.36 5,780,818.0 -18.79%
2024-09 $218.0 $191.2 $26.73 4,358,650.0 -0.77%
2024-08 $222.9 $171.3 $51.67 5,330,791.0 -3.31%
2024-07 $228.1 $193.8 $34.32 3,374,006.0 +13.18%
2024-06 $208.5 $193.8 $14.75 3,858,969.0 +1.46%
2024-05 $212.4 $170.6 $41.81 4,740,938.0 +7.08%
2024-04 $189.1 $179.5 $9.64 4,096,416.0 -1.59%
2024-03 $191.5 $182.1 $9.42 5,364,750.0 -1.32%
2024-02 $194.6 $168.3 $26.26 5,989,532.0 +1.76%
2024-01 $194.2 $173.4 $20.80 4,083,310.0 +4.26%

Insight Enterprises Inc 주식 (NSIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $186.2 $151.4 $34.76 6,830,556.0 +17.02%
2023-11 $152.2 $139.3 $12.88 3,868,571.0 +5.67%
2023-10 $151.7 $140.1 $11.67 3,546,925.0 -1.51%
2023-09 $161.8 $144.8 $16.95 4,039,166.0 -9.11%
2023-08 $162.1 $131.6 $30.46 4,197,088.0 +9.13%
2023-07 $151.9 $142.0 $9.95 4,329,971.0 +0.24%
2023-06 $147.2 $134.1 $13.11 6,445,105.0 +8.22%
2023-05 $137.3 $118.0 $19.29 6,530,474.0 +11.80%
2023-04 $144.8 $118.1 $26.77 8,019,987.0 -15.40%
2023-03 $143.2 $132.7 $10.47 6,700,225.0 +6.75%
2023-02 $134.7 $111.3 $23.37 5,986,610.0 +18.81%
2023-01 $112.8 $100.2 $12.56 3,741,795.0 +12.42%

Insight Enterprises Inc 주식 (NSIT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $104.4 $95.01 $9.39 4,636,878.0 -3.50%
2022-11 $105.4 $90.69 $14.69 6,542,427.0 +9.95%
2022-10 $95.46 $82.44 $13.02 5,076,194.0 +14.68%
2022-09 $90.23 $81.11 $9.12 7,309,077.0 -9.56%
2022-08 $96.75 $89.94 $6.81 4,899,690.0 -2.45%
2022-07 $94.95 $82.50 $12.45 4,112,471.0 +8.26%
2022-06 $104.4 $84.61 $19.83 7,840,004.0 -12.69%
2022-05 $103.8 $92.61 $11.22 5,543,238.0 -0.55%
2022-04 $108.1 $97.93 $10.14 3,611,060.0 -7.41%
2022-03 $110.7 $100.4 $10.34 6,104,435.0 +3.19%
2022-02 $104.4 $90.58 $13.85 4,926,544.0 +10.46%
2022-01 $111.0 $89.41 $21.61 4,039,663.0 -11.68%
electronics_computer_distribution AVT
$53.04
price up icon 0.00%
electronics_computer_distribution ARW
$115.20
price up icon 0.63%
$71.36
price down icon 0.60%
$49.41
price up icon 0.20%
$121.21
price down icon 0.30%
자본화:     |  볼륨(24시간):