27.62
price up icon0.20%   0.0565
after-market 시간 외 거래: 27.60 -0.0193 -0.07%
loading

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $27.85 $27.56 $0.2899 730.0 +0.20%
2024-11-01 $27.85 $27.56 $0.294 516.0 +0.09%
2024-10-31 $27.66 $27.51 $0.1503 500.0 -1.34%
2024-10-30 $27.97 $27.86 $0.1063 568.0 -1.03%
2024-10-29 $28.25 $28.16 $0.09 407.0 -0.08%
2024-10-28 $28.36 $28.11 $0.25 749.0 +0.41%
2024-10-25 $28.23 $28.11 $0.1237 300.0 +0.26%
2024-10-24 $28.05 $28.00 $0.051 1,400.0 -0.22%
2024-10-23 $28.24 $28.09 $0.15 301.0 -0.56%
2024-10-22 $28.33 $28.15 $0.1759 4,036.0 -0.02%
2024-10-21 $28.26 $28.24 $0.02 305.0 -0.29%
2024-10-18 $28.42 $28.32 $0.10 407.0 +0.43%
2024-10-17 $28.25 $28.12 $0.13 1,545.0 +0.62%
2024-10-16 $28.12 $28.00 $0.125 700.0 +0.81%
2024-10-15 $28.22 $27.82 $0.399 617.0 -2.38%
2024-10-14 $28.66 $28.47 $0.195 502.0 -0.31%
2024-10-11 $28.64 $28.39 $0.2524 300.0 +0.94%
2024-10-10 $28.41 $28.20 $0.21 1,240.0 -0.39%
2024-10-09 $28.43 $28.16 $0.2688 1,355.0 -0.10%
2024-10-08 $28.53 $28.43 $0.1009 441.0 -1.92%

National Security Emerging Markets Index Etf 주식 (NSI) 연도별 가격 이력

이 심층 분석에서는 National Security Emerging Markets Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Security Emerging Markets Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.85 $27.56 $0.294 1,976.0 +0.30%
2024-10 $29.06 $27.51 $1.55 19,396.0 -2.18%
2024-09 $28.90 $25.79 $3.11 19,545.0 +4.94%
2024-08 $27.60 $24.11 $3.49 15,264.0 +0.48%
2024-07 $28.20 $25.98 $2.22 19,570.0 -0.02%
2024-06 $27.15 $26.40 $0.75 46,069.0 -0.17%
2024-05 $28.07 $26.26 $1.81 47,354.0 +1.72%
2024-04 $28.09 $25.31 $2.78 42,780.0 -0.81%
2024-03 $27.19 $26.23 $0.9589 98,274.0 +1.01%
2024-02 $26.48 $25.07 $1.41 55,565.0 +5.18%
2024-01 $25.86 $24.46 $1.40 106,142.0 -4.72%

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.42 $25.00 $1.42 75,415.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):