25.70
price down icon1.69%   -0.4421
after-market 시간 외 거래: 25.55 -0.1512 -0.59%
loading

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $25.79 $25.56 $0.23 937.0 -1.69%
2025-04-02 $26.17 $26.00 $0.174 904.0 +0.12%
2025-04-01 $26.17 $26.02 $0.15 935.0 +0.68%
2025-03-31 $25.95 $25.58 $0.37 2,100.0 -0.13%
2025-03-28 $26.21 $25.97 $0.2416 339.0 -1.86%
2025-03-27 $26.57 $26.39 $0.1801 533.0 +0.37%
2025-03-26 $26.64 $26.36 $0.275 1,308.0 -0.83%
2025-03-25 $26.70 $26.56 $0.1399 1,400.0 -0.15%
2025-03-24 $26.68 $26.62 $0.055 25,281.0 +0.67%
2025-03-21 $26.52 $26.38 $0.14 1,271.0 -1.10%
2025-03-20 $26.90 $26.66 $0.2392 8,149.0 -0.45%
2025-03-19 $26.91 $26.76 $0.1533 811.0 +0.63%
2025-03-18 $26.82 $26.65 $0.1675 386.0 -0.81%
2025-03-17 $27.00 $26.64 $0.3599 817.0 +2.00%
2025-03-14 $26.38 $26.28 $0.1063 1,157.0 +1.95%
2025-03-13 $25.96 $25.86 $0.105 13,407.0 -0.59%
2025-03-12 $26.10 $25.89 $0.21 1,131.0 +0.64%
2025-03-11 $25.93 $25.65 $0.28 964.0 +0.97%
2025-03-10 $25.95 $25.45 $0.50 5,133.0 -2.42%
2025-03-07 $26.25 $25.94 $0.3093 869.0 +0.65%
2025-03-06 $26.33 $26.08 $0.25 747.0 -0.99%
2025-03-05 $26.34 $26.04 $0.3056 821.0 +3.13%
2025-03-04 $25.66 $25.54 $0.12 293.0 +0.98%

National Security Emerging Markets Index Etf 주식 (NSI) 연도별 가격 이력

이 심층 분석에서는 National Security Emerging Markets Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Security Emerging Markets Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.17 $25.56 $0.61 3,713.0 -0.90%
2025-03 $27.00 $25.29 $1.71 67,720.0 +0.93%
2025-02 $27.10 $25.36 $1.74 83,249.0 -0.80%
2025-01 $26.24 $24.54 $1.70 139,488.0 +3.43%

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.27 $25.02 $2.25 87,327.0 -4.93%
2024-11 $28.18 $26.17 $2.00 49,114.0 -4.31%
2024-10 $29.06 $27.51 $1.55 19,396.0 -2.18%
2024-09 $28.90 $25.79 $3.11 19,545.0 +4.94%
2024-08 $27.60 $24.11 $3.49 15,264.0 +0.48%
2024-07 $28.20 $25.98 $2.22 19,570.0 -0.02%
2024-06 $27.15 $26.40 $0.75 46,069.0 -0.17%
2024-05 $28.07 $26.26 $1.81 47,354.0 +1.72%
2024-04 $28.09 $25.31 $2.78 42,780.0 -0.81%
2024-03 $27.19 $26.23 $0.9589 98,274.0 +1.01%
2024-02 $26.48 $25.07 $1.41 55,565.0 +5.18%
2024-01 $25.86 $24.46 $1.40 106,142.0 -4.72%

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.42 $25.00 $1.42 75,415.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
자본화:     |  볼륨(24시간):