loading

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $26.83 $26.70 $0.1365 400.0 -0.11%
2024-11-20 $26.93 $26.79 $0.14 520.0 +0.06%
2024-11-19 $26.86 $26.68 $0.18 301.0 +0.32%
2024-11-18 $26.81 $26.56 $0.25 19,182.0 +0.83%
2024-11-15 $26.62 $26.47 $0.1455 305.0 +0.13%
2024-11-14 $26.55 $26.39 $0.155 300.0 -0.50%
2024-11-13 $26.84 $26.63 $0.21 739.0 -0.60%
2024-11-12 $26.92 $26.72 $0.20 429.0 -1.99%
2024-11-11 $27.41 $27.31 $0.1026 236.0 -0.92%
2024-11-08 $27.73 $27.57 $0.1601 303.0 -2.05%
2024-11-07 $28.18 $28.11 $0.0676 1,570.0 +1.61%
2024-11-06 $27.74 $27.37 $0.3674 477.0 -0.55%
2024-11-05 $27.95 $27.76 $0.19 990.0 +0.96%
2024-11-04 $27.85 $27.56 $0.2899 730.0 +0.20%
2024-11-01 $27.85 $27.56 $0.294 516.0 +0.09%
2024-10-31 $27.66 $27.51 $0.1503 500.0 -1.34%
2024-10-30 $27.97 $27.86 $0.1063 568.0 -1.03%
2024-10-29 $28.25 $28.16 $0.09 407.0 -0.08%
2024-10-28 $28.36 $28.11 $0.25 749.0 +0.41%
2024-10-25 $28.23 $28.11 $0.1237 300.0 +0.26%
2024-10-24 $28.05 $28.00 $0.051 1,400.0 -0.22%
2024-10-23 $28.24 $28.09 $0.15 301.0 -0.56%
2024-10-22 $28.33 $28.15 $0.1759 4,036.0 -0.02%

National Security Emerging Markets Index Etf 주식 (NSI) 연도별 가격 이력

이 심층 분석에서는 National Security Emerging Markets Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Security Emerging Markets Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.18 $26.39 $1.79 26,998.0 -2.56%
2024-10 $29.06 $27.51 $1.55 19,396.0 -2.18%
2024-09 $28.90 $25.79 $3.11 19,545.0 +4.94%
2024-08 $27.60 $24.11 $3.49 15,264.0 +0.48%
2024-07 $28.20 $25.98 $2.22 19,570.0 -0.02%
2024-06 $27.15 $26.40 $0.75 46,069.0 -0.17%
2024-05 $28.07 $26.26 $1.81 47,354.0 +1.72%
2024-04 $28.09 $25.31 $2.78 42,780.0 -0.81%
2024-03 $27.19 $26.23 $0.9589 98,274.0 +1.01%
2024-02 $26.48 $25.07 $1.41 55,565.0 +5.18%
2024-01 $25.86 $24.46 $1.40 106,142.0 -4.72%

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.42 $25.00 $1.42 75,415.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):