loading

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $29.84 $29.66 $0.1792 2,044.0 -0.85%
2025-07-30 $30.13 $29.92 $0.21 808.0 -0.56%
2025-07-29 $30.22 $30.03 $0.19 669.0 +0.02%
2025-07-28 $30.25 $30.08 $0.17 15,126.0 -0.85%
2025-07-25 $30.36 $30.27 $0.0851 1,068.0 -0.35%
2025-07-24 $30.49 $30.39 $0.0999 93,104.0 -0.28%
2025-07-23 $30.55 $30.49 $0.0586 1,142.0 +1.51%
2025-07-22 $30.16 $30.06 $0.10 340.0 -0.39%
2025-07-21 $30.34 $30.19 $0.15 558.0 +0.44%
2025-07-18 $30.31 $30.08 $0.2345 3,626.0 -0.34%
2025-07-17 $30.26 $30.00 $0.2588 1,294.0 +0.92%
2025-07-16 $29.94 $29.71 $0.23 4,026.0 +0.07%
2025-07-15 $29.94 $29.76 $0.18 1,302.0 +1.08%
2025-07-14 $29.62 $29.57 $0.0509 1,227.0 -0.26%
2025-07-11 $29.69 $29.64 $0.045 10,300.0 -0.02%
2025-07-10 $29.73 $29.60 $0.13 542.0 +0.10%
2025-07-09 $29.69 $29.56 $0.1286 16,884.0 -0.10%
2025-07-08 $29.88 $29.65 $0.23 674.0 +0.23%
2025-07-07 $29.71 $29.48 $0.23 3,896.0 -1.16%
2025-07-03 $29.98 $29.83 $0.15 954.0 +0.60%
2025-07-02 $29.75 $29.49 $0.2638 771.0 +1.05%
2025-07-01 $29.50 $29.42 $0.0864 661.0 +0.05%

National Security Emerging Markets Index Etf 주식 (NSI) 연도별 가격 이력

이 심층 분석에서는 National Security Emerging Markets Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Security Emerging Markets Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.55 $29.42 $1.13 161,016.0 +0.86%
2025-06 $29.51 $27.65 $1.86 341,280.0 +6.47%
2025-05 $28.24 $26.34 $1.90 115,505.0 +4.80%
2025-04 $26.37 $22.81 $3.56 28,433.0 +1.70%
2025-03 $27.00 $25.29 $1.71 67,720.0 +0.93%
2025-02 $27.10 $25.36 $1.74 83,249.0 -0.80%
2025-01 $26.24 $24.54 $1.70 139,488.0 +3.43%

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.27 $25.02 $2.25 87,327.0 -4.93%
2024-11 $28.18 $26.17 $2.00 49,114.0 -4.31%
2024-10 $29.06 $27.51 $1.55 19,396.0 -2.18%
2024-09 $28.90 $25.79 $3.11 19,545.0 +4.94%
2024-08 $27.60 $24.11 $3.49 15,264.0 +0.48%
2024-07 $28.20 $25.98 $2.22 19,570.0 -0.02%
2024-06 $27.15 $26.40 $0.75 46,069.0 -0.17%
2024-05 $28.07 $26.26 $1.81 47,354.0 +1.72%
2024-04 $28.09 $25.31 $2.78 42,780.0 -0.81%
2024-03 $27.19 $26.23 $0.9589 98,274.0 +1.01%
2024-02 $26.48 $25.07 $1.41 55,565.0 +5.18%
2024-01 $25.86 $24.46 $1.40 106,142.0 -4.72%

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.42 $25.00 $1.42 75,415.0 +0.00%
exchange_traded_fund VTV
$176.82
price down icon 1.07%
exchange_traded_fund VUG
$454.66
price down icon 0.09%
exchange_traded_fund IJH
$63.10
price down icon 1.00%
exchange_traded_fund EFA
$87.66
price down icon 0.93%
exchange_traded_fund IWF
$440.33
price up icon 0.05%
exchange_traded_fund QQQ
$565.27
price down icon 0.41%
자본화:     |  볼륨(24시간):