Stockscreener 앱 받기
251.85
2.65%
6.51
시간 외 거래:
252.10
0.25
+0.10%
Norfolk Southern Corp 주식 (NSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $253.6 | $246.6 | $6.98 | 1,464,438.0 | +2.65% |
| 2025-01-17 | $248.0 | $244.8 | $3.15 | 999,915.0 | -0.72% |
| 2025-01-16 | $247.8 | $239.4 | $8.40 | 1,242,704.0 | +2.81% |
| 2025-01-15 | $243.2 | $239.0 | $4.19 | 898,191.0 | +0.47% |
| 2025-01-14 | $239.8 | $237.4 | $2.46 | 947,443.0 | +0.79% |
| 2025-01-13 | $238.0 | $233.2 | $4.75 | 866,734.0 | +1.46% |
| 2025-01-10 | $237.4 | $233.0 | $4.37 | 948,783.0 | -1.25% |
| 2025-01-08 | $237.7 | $234.2 | $3.44 | 814,859.0 | -0.36% |
| 2025-01-07 | $239.3 | $236.0 | $3.37 | 708,096.0 | +0.34% |
| 2025-01-06 | $240.4 | $236.1 | $4.32 | 1,057,529.0 | +0.46% |
| 2025-01-03 | $237.0 | $233.6 | $3.42 | 927,235.0 | +0.55% |
| 2025-01-02 | $237.5 | $232.9 | $4.63 | 902,639.0 | -0.04% |
| 2024-12-31 | $236.4 | $233.8 | $2.64 | 776,493.0 | +0.52% |
| 2024-12-30 | $234.4 | $231.2 | $3.18 | 617,190.0 | -0.75% |
| 2024-12-27 | $238.3 | $233.7 | $4.59 | 506,032.0 | -0.81% |
| 2024-12-26 | $238.0 | $236.4 | $1.65 | 491,884.0 | -0.31% |
| 2024-12-24 | $237.9 | $234.1 | $3.82 | 491,664.0 | +0.91% |
Norfolk Southern Corp 주식 (NSC) 연도별 가격 이력
이 심층 분석에서는 Norfolk Southern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norfolk Southern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norfolk Southern Corp 주식 (NSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $253.6 | $232.9 | $20.69 | 13,243,004.0 | +7.31% |
Norfolk Southern Corp 주식 (NSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $274.9 | $230.0 | $44.88 | 22,802,170.0 | -15.36% |
| 2024-11 | $277.6 | $246.2 | $31.43 | 22,272,236.0 | +10.15% |
| 2024-10 | $262.7 | $242.2 | $20.52 | 25,404,928.0 | +0.78% |
| 2024-09 | $260.7 | $243.1 | $17.58 | 23,798,380.0 | -2.99% |
| 2024-08 | $256.5 | $234.4 | $22.08 | 20,040,402.0 | +2.64% |
| 2024-07 | $252.6 | $210.9 | $41.73 | 26,051,765.0 | +16.24% |
| 2024-06 | $229.7 | $206.7 | $22.97 | 21,016,766.0 | -4.50% |
| 2024-05 | $237.5 | $218.4 | $19.09 | 32,509,910.0 | -2.40% |
| 2024-04 | $256.4 | $229.3 | $27.16 | 25,087,637.0 | -9.63% |
| 2024-03 | $263.7 | $245.5 | $18.15 | 23,208,014.0 | +0.59% |
| 2024-02 | $261.4 | $247.2 | $14.15 | 28,796,360.0 | +7.71% |
| 2024-01 | $242.7 | $224.4 | $18.24 | 31,599,581.0 | -0.48% |
Norfolk Southern Corp 주식 (NSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $237.6 | $220.1 | $17.52 | 21,699,445.0 | +8.35% |
| 2023-11 | $218.5 | $189.0 | $29.48 | 25,831,722.0 | +14.35% |
| 2023-10 | $210.2 | $183.1 | $27.15 | 28,722,684.0 | -3.12% |
| 2023-09 | $208.6 | $194.1 | $14.59 | 24,155,300.0 | -3.94% |
| 2023-08 | $235.6 | $204.9 | $30.66 | 25,836,537.0 | -12.24% |
| 2023-07 | $239.0 | $224.2 | $14.76 | 23,453,689.0 | +3.01% |
| 2023-06 | $227.6 | $208.9 | $18.66 | 22,833,454.0 | +8.92% |
| 2023-05 | $224.0 | $199.5 | $24.50 | 31,148,370.0 | +2.54% |
| 2023-04 | $215.2 | $197.8 | $17.35 | 32,547,541.0 | -4.23% |
| 2023-03 | $229.8 | $196.3 | $33.44 | 37,138,359.0 | -5.70% |
| 2023-02 | $255.9 | $220.0 | $35.87 | 36,864,745.0 | -8.54% |
| 2023-01 | $260.2 | $235.4 | $24.78 | 27,237,643.0 | -0.25% |
1.65%
자본화:
|
볼륨(24시간):