Stockscreener 앱 받기
317.44
2.31%
7.18
Norfolk Southern Corp 주식 (NSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $318.3 | $311.7 | $6.63 | 1,111,535.0 | +2.31% |
| 2026-10-01 | $311.2 | $305.4 | $5.78 | 928,231.0 | +0.41% |
| 2026-09-30 | $315.3 | $309.0 | $6.34 | 850,342.0 | -1.28% |
| 2026-09-29 | $313.7 | $311.2 | $2.49 | 489,683.0 | -0.02% |
| 2026-09-28 | $314.7 | $311.7 | $2.99 | 722,238.0 | +0.02% |
| 2026-09-25 | $314.4 | $311.2 | $3.15 | 611,823.0 | -0.05% |
| 2026-09-24 | $316.8 | $313.0 | $3.82 | 812,387.0 | -0.58% |
| 2026-09-23 | $317.3 | $313.0 | $4.31 | 702,127.0 | +0.32% |
| 2026-09-22 | $314.9 | $309.4 | $5.49 | 939,298.0 | +1.60% |
| 2026-09-21 | $317.2 | $308.4 | $8.74 | 1,717,568.0 | -1.62% |
| 2026-09-18 | $318.9 | $314.0 | $4.88 | 1,877,420.0 | -1.51% |
| 2026-09-17 | $319.9 | $316.1 | $3.81 | 663,353.0 | +0.62% |
| 2026-09-16 | $323.8 | $316.5 | $7.35 | 788,521.0 | -1.01% |
| 2026-09-15 | $322.6 | $318.2 | $4.41 | 638,329.0 | +0.05% |
| 2026-09-14 | $321.8 | $318.8 | $2.98 | 1,957,242.0 | -0.07% |
| 2026-09-11 | $326.3 | $320.3 | $6.06 | 846,229.0 | -0.94% |
| 2026-09-10 | $325.9 | $321.8 | $4.05 | 842,920.0 | +0.00% |
| 2026-09-09 | $326.9 | $322.6 | $4.36 | 1,049,347.0 | -1.41% |
| 2026-09-08 | $330.7 | $326.8 | $3.92 | 881,194.0 | -0.47% |
| 2026-09-04 | $331.6 | $325.8 | $5.83 | 627,546.0 | +0.50% |
| 2026-09-03 | $332.1 | $325.1 | $7.05 | 1,176,656.0 | -0.68% |
Norfolk Southern Corp 주식 (NSC) 연도별 가격 이력
이 심층 분석에서는 Norfolk Southern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norfolk Southern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norfolk Southern Corp 주식 (NSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $318.3 | $305.4 | $12.86 | 3,151,301.0 | +2.73% |
| 2026-09 | $343.5 | $308.4 | $35.10 | 20,669,643.0 | -9.86% |
| 2026-08 | $356.0 | $332.0 | $23.99 | 22,378,198.0 | +2.14% |
| 2026-07 | $358.6 | $313.0 | $45.60 | 24,161,111.0 | +6.68% |
| 2026-06 | $317.1 | $297.4 | $19.60 | 23,321,468.0 | +3.16% |
| 2026-05 | $326.0 | $301.5 | $24.47 | 24,547,050.0 | -3.44% |
| 2026-04 | $323.4 | $284.8 | $38.60 | 27,898,922.0 | +10.05% |
| 2026-03 | $318.8 | $277.9 | $40.89 | 29,358,512.0 | -8.81% |
| 2026-02 | $319.9 | $286.7 | $33.24 | 25,316,516.0 | +8.07% |
| 2026-01 | $293.6 | $277.8 | $15.84 | 21,462,954.0 | +0.87% |
Norfolk Southern Corp 주식 (NSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $300.4 | $287.4 | $13.00 | 25,796,939.0 | -0.68% |
| 2025-11 | $293.3 | $279.8 | $13.47 | 26,070,274.0 | +3.07% |
| 2025-10 | $302.2 | $278.4 | $23.83 | 25,671,161.0 | -5.67% |
| 2025-09 | $300.9 | $268.2 | $32.68 | 35,083,282.0 | +7.30% |
| 2025-08 | $291.7 | $269.3 | $22.38 | 45,208,283.0 | +0.71% |
| 2025-07 | $288.1 | $255.4 | $32.70 | 60,553,771.0 | +8.61% |
| 2025-06 | $258.3 | $241.8 | $16.47 | 25,469,804.0 | +3.58% |
| 2025-05 | $250.2 | $218.1 | $32.18 | 26,873,248.0 | +10.30% |
| 2025-04 | $239.3 | $201.6 | $37.66 | 32,079,999.0 | -5.40% |
| 2025-03 | $249.7 | $225.5 | $24.18 | 23,756,124.0 | -3.62% |
| 2025-02 | $259.9 | $240.2 | $19.71 | 20,668,854.0 | -3.74% |
| 2025-01 | $270.0 | $232.9 | $37.13 | 24,360,226.0 | +8.78% |
Norfolk Southern Corp 주식 (NSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $274.9 | $230.0 | $44.88 | 22,802,170.0 | -15.36% |
| 2024-11 | $277.6 | $246.2 | $31.43 | 22,272,236.0 | +10.15% |
| 2024-10 | $262.7 | $242.2 | $20.52 | 25,404,928.0 | +0.78% |
| 2024-09 | $260.7 | $243.1 | $17.58 | 23,798,380.0 | -2.99% |
| 2024-08 | $256.5 | $234.4 | $22.08 | 20,040,402.0 | +2.64% |
| 2024-07 | $252.6 | $210.9 | $41.73 | 26,051,765.0 | +16.24% |
| 2024-06 | $229.7 | $206.7 | $22.97 | 21,016,766.0 | -4.50% |
| 2024-05 | $237.5 | $218.4 | $19.09 | 32,509,910.0 | -2.40% |
| 2024-04 | $256.4 | $229.3 | $27.16 | 25,087,637.0 | -9.63% |
| 2024-03 | $263.7 | $245.5 | $18.15 | 23,208,014.0 | +0.59% |
| 2024-02 | $261.4 | $247.2 | $14.15 | 28,796,360.0 | +7.71% |
| 2024-01 | $242.7 | $224.4 | $18.24 | 31,599,581.0 | -0.48% |
2.23%
0.10%
자본화:
|
볼륨(24시간):