252.11
price up icon1.83%   4.52
after-market 시간 외 거래: 252.11
loading

Norfolk Southern Corp 주식 (NSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $252.5 $246.9 $5.60 833,618.0 +1.83%
2024-11-04 $251.1 $246.2 $4.94 1,063,323.0 -1.00%
2024-11-01 $253.5 $249.9 $3.64 699,900.0 -0.14%
2024-10-31 $254.3 $250.3 $4.03 1,259,916.0 -0.91%
2024-10-30 $254.4 $251.6 $2.83 1,029,178.0 +0.13%
2024-10-29 $255.7 $251.1 $4.54 826,667.0 -0.47%
2024-10-28 $253.9 $251.3 $2.59 824,760.0 +1.00%
2024-10-25 $255.7 $250.6 $5.06 864,153.0 -0.92%
2024-10-24 $259.3 $251.7 $7.62 1,379,265.0 -1.39%
2024-10-23 $260.8 $255.3 $5.46 1,483,905.0 -1.32%
2024-10-22 $262.7 $254.8 $7.87 2,092,891.0 +4.94%
2024-10-21 $252.3 $247.7 $4.63 1,238,623.0 -1.67%
2024-10-18 $253.1 $247.4 $5.67 1,311,589.0 +1.66%
2024-10-17 $251.7 $246.0 $5.74 1,958,538.0 -2.90%
2024-10-16 $259.2 $254.4 $4.76 643,511.0 +0.52%
2024-10-15 $257.0 $253.4 $3.57 1,058,615.0 +0.19%
2024-10-14 $254.3 $248.1 $6.30 880,233.0 +1.47%
2024-10-11 $250.6 $245.9 $4.67 968,962.0 +1.73%
2024-10-10 $246.2 $243.5 $2.67 1,050,145.0 +0.31%
2024-10-09 $246.4 $243.0 $3.35 727,345.0 +0.81%
2024-10-08 $247.2 $242.3 $4.93 583,867.0 -0.23%

Norfolk Southern Corp 주식 (NSC) 연도별 가격 이력

이 심층 분석에서는 Norfolk Southern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norfolk Southern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Norfolk Southern Corp 주식 (NSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $253.5 $246.2 $7.36 3,430,459.0 +0.67%
2024-10 $262.7 $242.2 $20.52 25,404,928.0 +0.78%
2024-09 $260.7 $243.1 $17.58 23,798,380.0 -2.99%
2024-08 $256.5 $234.4 $22.08 20,040,402.0 +2.64%
2024-07 $252.6 $210.9 $41.73 26,051,765.0 +16.24%
2024-06 $229.7 $206.7 $22.97 21,016,766.0 -4.50%
2024-05 $237.5 $218.4 $19.09 32,509,910.0 -2.40%
2024-04 $256.4 $229.3 $27.16 25,087,637.0 -9.63%
2024-03 $263.7 $245.5 $18.15 23,208,014.0 +0.59%
2024-02 $261.4 $247.2 $14.15 28,796,360.0 +7.71%
2024-01 $242.7 $224.4 $18.24 31,599,581.0 -0.48%

Norfolk Southern Corp 주식 (NSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $237.6 $220.1 $17.52 21,699,445.0 +8.35%
2023-11 $218.5 $189.0 $29.48 25,831,722.0 +14.35%
2023-10 $210.2 $183.1 $27.15 28,722,684.0 -3.12%
2023-09 $208.6 $194.1 $14.59 24,155,300.0 -3.94%
2023-08 $235.6 $204.9 $30.66 25,836,537.0 -12.24%
2023-07 $239.0 $224.2 $14.76 23,453,689.0 +3.01%
2023-06 $227.6 $208.9 $18.66 22,833,454.0 +8.92%
2023-05 $224.0 $199.5 $24.50 31,148,370.0 +2.54%
2023-04 $215.2 $197.8 $17.35 32,547,541.0 -4.23%
2023-03 $229.8 $196.3 $33.44 37,138,359.0 -5.70%
2023-02 $255.9 $220.0 $35.87 36,864,745.0 -8.54%
2023-01 $260.2 $235.4 $24.78 27,237,643.0 -0.25%

Norfolk Southern Corp 주식 (NSC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $261.7 $236.9 $24.78 24,119,148.0 -3.93%
2022-11 $257.4 $221.0 $36.33 25,594,685.0 +12.47%
2022-10 $231.1 $203.7 $27.48 34,065,522.0 +8.79%
2022-09 $252.2 $209.6 $42.59 29,616,567.0 -13.77%
2022-08 $264.2 $242.1 $22.09 24,839,803.0 -3.25%
2022-07 $252.1 $217.0 $35.10 19,085,057.0 +10.42%
2022-06 $250.1 $219.3 $30.74 19,292,922.0 -5.04%
2022-05 $265.3 $222.5 $42.78 27,870,128.0 -7.07%
2022-04 $285.6 $252.6 $33.00 31,422,939.0 -9.59%
2022-03 $291.6 $253.7 $37.81 32,655,183.0 +11.19%
2022-02 $280.7 $247.9 $32.80 28,594,619.0 -5.69%
2022-01 $299.0 $263.9 $35.05 25,109,087.0 -8.64%
railroads CSX
$34.02
price up icon 1.98%
railroads CNI
$109.01
price up icon 0.94%
railroads CP
$79.33
price up icon 1.56%
railroads WAB
$192.70
price up icon 2.07%
railroads TRN
$33.80
price up icon 2.39%
자본화:     |  볼륨(24시간):