Stockscreener 앱 받기
281.62
0.75%
2.09
시간 외 거래:
281.62
Norfolk Southern Corp 주식 (NSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $283.4 | $279.5 | $3.93 | 816,287.0 | +0.75% |
| 2025-10-29 | $281.5 | $278.4 | $3.09 | 1,048,344.0 | -0.31% |
| 2025-10-28 | $284.6 | $280.3 | $4.31 | 1,534,837.0 | -0.44% |
| 2025-10-27 | $282.6 | $280.1 | $2.51 | 1,086,307.0 | +0.41% |
| 2025-10-24 | $285.1 | $279.9 | $5.16 | 1,466,469.0 | -1.17% |
| 2025-10-23 | $289.6 | $283.4 | $6.21 | 1,123,654.0 | -1.66% |
| 2025-10-22 | $292.5 | $288.5 | $4.00 | 959,107.0 | -0.40% |
| 2025-10-21 | $292.1 | $289.0 | $3.10 | 1,043,053.0 | -0.47% |
| 2025-10-20 | $292.9 | $289.5 | $3.39 | 915,560.0 | +0.47% |
| 2025-10-17 | $292.6 | $289.2 | $3.33 | 911,331.0 | +0.45% |
| 2025-10-16 | $291.4 | $287.4 | $4.10 | 1,115,391.0 | -0.42% |
| 2025-10-15 | $291.7 | $288.4 | $3.29 | 778,109.0 | -0.21% |
| 2025-10-14 | $292.1 | $287.0 | $5.11 | 745,518.0 | +0.26% |
| 2025-10-13 | $291.4 | $287.8 | $3.63 | 728,386.0 | +0.42% |
| 2025-10-10 | $297.6 | $288.3 | $9.26 | 925,671.0 | -2.21% |
| 2025-10-09 | $297.5 | $294.5 | $3.06 | 926,037.0 | -0.58% |
| 2025-10-08 | $297.5 | $292.9 | $4.59 | 884,856.0 | +0.26% |
| 2025-10-07 | $300.8 | $294.8 | $6.02 | 912,186.0 | -1.26% |
| 2025-10-06 | $301.5 | $298.6 | $2.96 | 1,981,968.0 | -0.17% |
| 2025-10-03 | $302.2 | $298.3 | $3.93 | 1,831,134.0 | +0.62% |
| 2025-10-02 | $301.5 | $297.6 | $3.84 | 1,292,868.0 | -0.13% |
| 2025-10-01 | $300.8 | $297.2 | $3.60 | 1,581,541.0 | -0.58% |
Norfolk Southern Corp 주식 (NSC) 연도별 가격 이력
이 심층 분석에서는 Norfolk Southern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norfolk Southern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norfolk Southern Corp 주식 (NSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $302.2 | $278.4 | $23.83 | 25,424,901.0 | -6.25% |
| 2025-09 | $300.9 | $268.2 | $32.68 | 35,083,282.0 | +7.30% |
| 2025-08 | $291.7 | $269.3 | $22.38 | 45,208,283.0 | +0.71% |
| 2025-07 | $288.1 | $255.4 | $32.70 | 60,553,771.0 | +8.61% |
| 2025-06 | $258.3 | $241.8 | $16.47 | 25,469,804.0 | +3.58% |
| 2025-05 | $250.2 | $218.1 | $32.18 | 26,873,248.0 | +10.30% |
| 2025-04 | $239.3 | $201.6 | $37.66 | 32,079,999.0 | -5.40% |
| 2025-03 | $249.7 | $225.5 | $24.18 | 23,756,124.0 | -3.62% |
| 2025-02 | $259.9 | $240.2 | $19.71 | 20,668,854.0 | -3.74% |
| 2025-01 | $270.0 | $232.9 | $37.13 | 24,360,226.0 | +8.78% |
Norfolk Southern Corp 주식 (NSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $274.9 | $230.0 | $44.88 | 22,802,170.0 | -15.36% |
| 2024-11 | $277.6 | $246.2 | $31.43 | 22,272,236.0 | +10.15% |
| 2024-10 | $262.7 | $242.2 | $20.52 | 25,404,928.0 | +0.78% |
| 2024-09 | $260.7 | $243.1 | $17.58 | 23,798,380.0 | -2.99% |
| 2024-08 | $256.5 | $234.4 | $22.08 | 20,040,402.0 | +2.64% |
| 2024-07 | $252.6 | $210.9 | $41.73 | 26,051,765.0 | +16.24% |
| 2024-06 | $229.7 | $206.7 | $22.97 | 21,016,766.0 | -4.50% |
| 2024-05 | $237.5 | $218.4 | $19.09 | 32,509,910.0 | -2.40% |
| 2024-04 | $256.4 | $229.3 | $27.16 | 25,087,637.0 | -9.63% |
| 2024-03 | $263.7 | $245.5 | $18.15 | 23,208,014.0 | +0.59% |
| 2024-02 | $261.4 | $247.2 | $14.15 | 28,796,360.0 | +7.71% |
| 2024-01 | $242.7 | $224.4 | $18.24 | 31,599,581.0 | -0.48% |
Norfolk Southern Corp 주식 (NSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $237.6 | $220.1 | $17.52 | 21,699,445.0 | +8.35% |
| 2023-11 | $218.5 | $189.0 | $29.48 | 25,831,722.0 | +14.35% |
| 2023-10 | $210.2 | $183.1 | $27.15 | 28,722,684.0 | -3.12% |
| 2023-09 | $208.6 | $194.1 | $14.59 | 24,155,300.0 | -3.94% |
| 2023-08 | $235.6 | $204.9 | $30.66 | 25,836,537.0 | -12.24% |
| 2023-07 | $239.0 | $224.2 | $14.76 | 23,453,689.0 | +3.01% |
| 2023-06 | $227.6 | $208.9 | $18.66 | 22,833,454.0 | +8.92% |
| 2023-05 | $224.0 | $199.5 | $24.50 | 31,148,370.0 | +2.54% |
| 2023-04 | $215.2 | $197.8 | $17.35 | 32,547,541.0 | -4.23% |
| 2023-03 | $229.8 | $196.3 | $33.44 | 37,138,359.0 | -5.70% |
| 2023-02 | $255.9 | $220.0 | $35.87 | 36,864,745.0 | -8.54% |
| 2023-01 | $260.2 | $235.4 | $24.78 | 27,237,643.0 | -0.25% |
0.77%
0.96%
자본화:
|
볼륨(24시간):