Stockscreener 앱 받기
276.67
0.26%
-0.72
시장 영업 전:
276.50
-0.17
-0.06%
Norfolk Southern Corp 주식 (NSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $276.9 | $273.7 | $3.19 | 2,275,270.0 | -0.26% |
| 2025-08-25 | $284.5 | $275.4 | $9.08 | 2,649,366.0 | -2.53% |
| 2025-08-22 | $291.7 | $269.3 | $22.38 | 4,551,185.0 | +0.09% |
| 2025-08-21 | $285.4 | $283.2 | $2.26 | 1,899,547.0 | -0.40% |
| 2025-08-20 | $288.6 | $285.1 | $3.55 | 1,742,800.0 | -0.01% |
| 2025-08-19 | $287.5 | $280.3 | $7.15 | 2,113,860.0 | +2.05% |
| 2025-08-18 | $281.2 | $278.8 | $2.44 | 1,392,269.0 | -0.34% |
| 2025-08-15 | $283.4 | $280.5 | $2.90 | 1,939,673.0 | -0.62% |
| 2025-08-14 | $282.7 | $279.0 | $3.63 | 1,761,801.0 | +0.23% |
| 2025-08-13 | $282.7 | $277.3 | $5.36 | 1,520,348.0 | +1.29% |
| 2025-08-12 | $280.4 | $277.1 | $3.32 | 1,588,495.0 | -0.03% |
| 2025-08-11 | $281.0 | $276.8 | $4.22 | 1,280,884.0 | -0.61% |
| 2025-08-08 | $283.4 | $279.5 | $3.96 | 1,295,268.0 | -0.16% |
| 2025-08-07 | $285.5 | $279.3 | $6.13 | 2,187,350.0 | -0.88% |
| 2025-08-06 | $285.6 | $279.1 | $6.49 | 2,281,169.0 | +1.10% |
| 2025-08-05 | $280.1 | $277.4 | $2.61 | 1,778,281.0 | +0.63% |
| 2025-08-04 | $280.5 | $275.7 | $4.81 | 3,123,746.0 | +1.19% |
| 2025-08-01 | $276.4 | $273.1 | $3.31 | 2,727,412.0 | -1.13% |
| 2025-07-31 | $280.3 | $276.8 | $3.54 | 3,690,323.0 | -0.36% |
| 2025-07-30 | $284.0 | $278.2 | $5.74 | 5,865,240.0 | +0.47% |
| 2025-07-29 | $282.9 | $274.0 | $8.90 | 9,748,102.0 | -3.04% |
Norfolk Southern Corp 주식 (NSC) 연도별 가격 이력
이 심층 분석에서는 Norfolk Southern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norfolk Southern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norfolk Southern Corp 주식 (NSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $291.7 | $269.3 | $22.38 | 40,383,994.0 | -0.48% |
| 2025-07 | $288.1 | $255.4 | $32.70 | 60,553,771.0 | +8.61% |
| 2025-06 | $258.3 | $241.8 | $16.47 | 25,469,804.0 | +3.58% |
| 2025-05 | $250.2 | $218.1 | $32.18 | 26,873,248.0 | +10.30% |
| 2025-04 | $239.3 | $201.6 | $37.66 | 32,079,999.0 | -5.40% |
| 2025-03 | $249.7 | $225.5 | $24.18 | 23,756,124.0 | -3.62% |
| 2025-02 | $259.9 | $240.2 | $19.71 | 20,668,854.0 | -3.74% |
| 2025-01 | $270.0 | $232.9 | $37.13 | 24,360,226.0 | +8.78% |
Norfolk Southern Corp 주식 (NSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $274.9 | $230.0 | $44.88 | 22,802,170.0 | -15.36% |
| 2024-11 | $277.6 | $246.2 | $31.43 | 22,272,236.0 | +10.15% |
| 2024-10 | $262.7 | $242.2 | $20.52 | 25,404,928.0 | +0.78% |
| 2024-09 | $260.7 | $243.1 | $17.58 | 23,798,380.0 | -2.99% |
| 2024-08 | $256.5 | $234.4 | $22.08 | 20,040,402.0 | +2.64% |
| 2024-07 | $252.6 | $210.9 | $41.73 | 26,051,765.0 | +16.24% |
| 2024-06 | $229.7 | $206.7 | $22.97 | 21,016,766.0 | -4.50% |
| 2024-05 | $237.5 | $218.4 | $19.09 | 32,509,910.0 | -2.40% |
| 2024-04 | $256.4 | $229.3 | $27.16 | 25,087,637.0 | -9.63% |
| 2024-03 | $263.7 | $245.5 | $18.15 | 23,208,014.0 | +0.59% |
| 2024-02 | $261.4 | $247.2 | $14.15 | 28,796,360.0 | +7.71% |
| 2024-01 | $242.7 | $224.4 | $18.24 | 31,599,581.0 | -0.48% |
Norfolk Southern Corp 주식 (NSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $237.6 | $220.1 | $17.52 | 21,699,445.0 | +8.35% |
| 2023-11 | $218.5 | $189.0 | $29.48 | 25,831,722.0 | +14.35% |
| 2023-10 | $210.2 | $183.1 | $27.15 | 28,722,684.0 | -3.12% |
| 2023-09 | $208.6 | $194.1 | $14.59 | 24,155,300.0 | -3.94% |
| 2023-08 | $235.6 | $204.9 | $30.66 | 25,836,537.0 | -12.24% |
| 2023-07 | $239.0 | $224.2 | $14.76 | 23,453,689.0 | +3.01% |
| 2023-06 | $227.6 | $208.9 | $18.66 | 22,833,454.0 | +8.92% |
| 2023-05 | $224.0 | $199.5 | $24.50 | 31,148,370.0 | +2.54% |
| 2023-04 | $215.2 | $197.8 | $17.35 | 32,547,541.0 | -4.23% |
| 2023-03 | $229.8 | $196.3 | $33.44 | 37,138,359.0 | -5.70% |
| 2023-02 | $255.9 | $220.0 | $35.87 | 36,864,745.0 | -8.54% |
| 2023-01 | $260.2 | $235.4 | $24.78 | 27,237,643.0 | -0.25% |
1.22%
1.76%
자본화:
|
볼륨(24시간):