Stockscreener 앱 받기
252.19
0.97%
2.90
Norfolk Southern Corp 주식 (NSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $253.6 | $250.1 | $3.47 | 294,181.0 | +1.09% |
| 2024-09-18 | $251.5 | $246.5 | $5.08 | 1,010,651.0 | +1.24% |
| 2024-09-17 | $248.8 | $245.1 | $3.64 | 995,911.0 | -0.34% |
| 2024-09-16 | $251.8 | $246.6 | $5.21 | 1,113,955.0 | +0.52% |
| 2024-09-13 | $256.8 | $245.4 | $11.39 | 2,428,939.0 | -3.45% |
| 2024-09-12 | $254.9 | $249.9 | $4.95 | 1,255,392.0 | +0.32% |
| 2024-09-11 | $257.3 | $250.9 | $6.44 | 1,526,604.0 | -1.40% |
| 2024-09-10 | $258.6 | $254.3 | $4.39 | 1,093,275.0 | +0.22% |
| 2024-09-09 | $257.8 | $250.5 | $7.28 | 1,803,856.0 | +2.72% |
| 2024-09-06 | $254.5 | $249.0 | $5.55 | 702,179.0 | -1.09% |
| 2024-09-05 | $260.7 | $251.7 | $9.00 | 1,007,105.0 | -2.67% |
| 2024-09-04 | $259.9 | $255.2 | $4.76 | 1,258,881.0 | +2.02% |
| 2024-09-03 | $256.5 | $253.4 | $3.10 | 1,278,669.0 | -0.62% |
| 2024-08-30 | $256.5 | $252.0 | $4.48 | 1,416,376.0 | +1.64% |
| 2024-08-29 | $253.8 | $249.3 | $4.55 | 793,609.0 | +0.69% |
| 2024-08-28 | $251.5 | $247.7 | $3.80 | 1,183,519.0 | +0.56% |
| 2024-08-27 | $249.7 | $240.9 | $8.80 | 1,551,972.0 | +2.69% |
| 2024-08-26 | $243.9 | $240.5 | $3.44 | 755,827.0 | +0.71% |
| 2024-08-23 | $240.8 | $237.9 | $2.92 | 625,285.0 | +1.50% |
| 2024-08-22 | $241.9 | $236.4 | $5.53 | 1,166,924.0 | -1.83% |
| 2024-08-21 | $243.2 | $238.9 | $4.36 | 787,185.0 | +0.32% |
| 2024-08-20 | $242.4 | $240.2 | $2.21 | 614,003.0 | -0.17% |
Norfolk Southern Corp 주식 (NSC) 연도별 가격 이력
이 심층 분석에서는 Norfolk Southern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norfolk Southern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norfolk Southern Corp 주식 (NSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $260.7 | $245.1 | $15.57 | 15,769,598.0 | -1.63% |
| 2024-08 | $256.5 | $234.4 | $22.08 | 20,040,402.0 | +2.64% |
| 2024-07 | $252.6 | $210.9 | $41.73 | 26,051,765.0 | +16.24% |
| 2024-06 | $229.7 | $206.7 | $22.97 | 21,016,766.0 | -4.50% |
| 2024-05 | $237.5 | $218.4 | $19.09 | 32,509,910.0 | -2.40% |
| 2024-04 | $256.4 | $229.3 | $27.16 | 25,087,637.0 | -9.63% |
| 2024-03 | $263.7 | $245.5 | $18.15 | 23,208,014.0 | +0.59% |
| 2024-02 | $261.4 | $247.2 | $14.15 | 28,796,360.0 | +7.71% |
| 2024-01 | $242.7 | $224.4 | $18.24 | 31,599,581.0 | -0.48% |
Norfolk Southern Corp 주식 (NSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $237.6 | $220.1 | $17.52 | 21,699,445.0 | +8.35% |
| 2023-11 | $218.5 | $189.0 | $29.48 | 25,831,722.0 | +14.35% |
| 2023-10 | $210.2 | $183.1 | $27.15 | 28,722,684.0 | -3.12% |
| 2023-09 | $208.6 | $194.1 | $14.59 | 24,155,300.0 | -3.94% |
| 2023-08 | $235.6 | $204.9 | $30.66 | 25,836,537.0 | -12.24% |
| 2023-07 | $239.0 | $224.2 | $14.76 | 23,453,689.0 | +3.01% |
| 2023-06 | $227.6 | $208.9 | $18.66 | 22,833,454.0 | +8.92% |
| 2023-05 | $224.0 | $199.5 | $24.50 | 31,148,370.0 | +2.54% |
| 2023-04 | $215.2 | $197.8 | $17.35 | 32,547,541.0 | -4.23% |
| 2023-03 | $229.8 | $196.3 | $33.44 | 37,138,359.0 | -5.70% |
| 2023-02 | $255.9 | $220.0 | $35.87 | 36,864,745.0 | -8.54% |
| 2023-01 | $260.2 | $235.4 | $24.78 | 27,237,643.0 | -0.25% |
Norfolk Southern Corp 주식 (NSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $261.7 | $236.9 | $24.78 | 24,119,148.0 | -3.93% |
| 2022-11 | $257.4 | $221.0 | $36.33 | 25,594,685.0 | +12.47% |
| 2022-10 | $231.1 | $203.7 | $27.48 | 34,065,522.0 | +8.79% |
| 2022-09 | $252.2 | $209.6 | $42.59 | 29,616,567.0 | -13.77% |
| 2022-08 | $264.2 | $242.1 | $22.09 | 24,839,803.0 | -3.25% |
| 2022-07 | $252.1 | $217.0 | $35.10 | 19,085,057.0 | +10.42% |
| 2022-06 | $250.1 | $219.3 | $30.74 | 19,292,922.0 | -5.04% |
| 2022-05 | $265.3 | $222.5 | $42.78 | 27,870,128.0 | -7.07% |
| 2022-04 | $285.6 | $252.6 | $33.00 | 31,422,939.0 | -9.59% |
| 2022-03 | $291.6 | $253.7 | $37.81 | 32,655,183.0 | +11.19% |
| 2022-02 | $280.7 | $247.9 | $32.80 | 28,594,619.0 | -5.69% |
| 2022-01 | $299.0 | $263.9 | $35.05 | 25,109,087.0 | -8.64% |
1.38%
자본화:
|
볼륨(24시간):