255.21
price down icon0.87%   -2.25
after-market 시간 외 거래: 255.21
loading

Norfolk Southern Corp 주식 (NSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $257.4 $254.3 $3.14 922,095.0 -0.87%
2025-06-24 $258.3 $255.0 $3.32 1,193,333.0 +0.34%
2025-06-23 $256.9 $251.6 $5.25 1,035,681.0 +1.34%
2025-06-20 $255.5 $252.3 $3.20 1,849,188.0 +0.10%
2025-06-18 $254.4 $250.6 $3.73 1,410,490.0 +1.00%
2025-06-17 $252.8 $249.4 $3.39 1,333,085.0 -0.68%
2025-06-16 $252.7 $248.8 $3.84 1,048,709.0 +1.42%
2025-06-13 $252.2 $247.8 $4.36 916,769.0 -1.14%
2025-06-12 $251.7 $249.2 $2.50 985,039.0 +0.06%
2025-06-11 $253.5 $250.1 $3.49 1,032,135.0 -0.63%
2025-06-10 $257.9 $249.0 $8.96 2,161,596.0 +0.94%
2025-06-09 $253.6 $250.0 $3.63 847,094.0 -0.08%
2025-06-06 $253.7 $249.2 $4.52 1,144,924.0 +1.56%
2025-06-05 $248.7 $245.2 $3.53 1,043,477.0 -0.19%
2025-06-04 $249.4 $246.0 $3.38 1,193,701.0 -0.23%
2025-06-03 $248.3 $243.7 $4.60 1,407,719.0 +1.11%
2025-06-02 $245.5 $241.8 $3.67 1,182,840.0 -0.75%
2025-05-30 $250.2 $245.7 $4.57 2,786,487.0 +0.33%
2025-05-29 $246.8 $242.7 $4.15 2,178,632.0 +1.55%
2025-05-28 $246.0 $242.4 $3.61 1,069,954.0 -0.92%

Norfolk Southern Corp 주식 (NSC) 연도별 가격 이력

이 심층 분석에서는 Norfolk Southern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norfolk Southern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Norfolk Southern Corp 주식 (NSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $258.3 $241.8 $16.47 21,629,970.0 +3.27%
2025-05 $250.2 $218.1 $32.18 26,873,248.0 +10.30%
2025-04 $239.3 $201.6 $37.66 32,079,999.0 -5.40%
2025-03 $249.7 $225.5 $24.18 23,756,124.0 -3.62%
2025-02 $259.9 $240.2 $19.71 20,668,854.0 -3.74%
2025-01 $270.0 $232.9 $37.13 24,360,226.0 +8.78%

Norfolk Southern Corp 주식 (NSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $274.9 $230.0 $44.88 22,802,170.0 -15.36%
2024-11 $277.6 $246.2 $31.43 22,272,236.0 +10.15%
2024-10 $262.7 $242.2 $20.52 25,404,928.0 +0.78%
2024-09 $260.7 $243.1 $17.58 23,798,380.0 -2.99%
2024-08 $256.5 $234.4 $22.08 20,040,402.0 +2.64%
2024-07 $252.6 $210.9 $41.73 26,051,765.0 +16.24%
2024-06 $229.7 $206.7 $22.97 21,016,766.0 -4.50%
2024-05 $237.5 $218.4 $19.09 32,509,910.0 -2.40%
2024-04 $256.4 $229.3 $27.16 25,087,637.0 -9.63%
2024-03 $263.7 $245.5 $18.15 23,208,014.0 +0.59%
2024-02 $261.4 $247.2 $14.15 28,796,360.0 +7.71%
2024-01 $242.7 $224.4 $18.24 31,599,581.0 -0.48%

Norfolk Southern Corp 주식 (NSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $237.6 $220.1 $17.52 21,699,445.0 +8.35%
2023-11 $218.5 $189.0 $29.48 25,831,722.0 +14.35%
2023-10 $210.2 $183.1 $27.15 28,722,684.0 -3.12%
2023-09 $208.6 $194.1 $14.59 24,155,300.0 -3.94%
2023-08 $235.6 $204.9 $30.66 25,836,537.0 -12.24%
2023-07 $239.0 $224.2 $14.76 23,453,689.0 +3.01%
2023-06 $227.6 $208.9 $18.66 22,833,454.0 +8.92%
2023-05 $224.0 $199.5 $24.50 31,148,370.0 +2.54%
2023-04 $215.2 $197.8 $17.35 32,547,541.0 -4.23%
2023-03 $229.8 $196.3 $33.44 37,138,359.0 -5.70%
2023-02 $255.9 $220.0 $35.87 36,864,745.0 -8.54%
2023-01 $260.2 $235.4 $24.78 27,237,643.0 -0.25%
railroads CSX
$32.49
price up icon 0.03%
railroads CNI
$101.38
price down icon 0.72%
railroads CP
$77.91
price down icon 1.70%
railroads WAB
$203.77
price down icon 1.02%
railroads TRN
$26.34
price down icon 1.16%
자본화:     |  볼륨(24시간):