Stockscreener 앱 받기
310.82
0.45%
-1.53
Norfolk Southern Corp 주식 (NSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $315.2 | $310.6 | $4.66 | 172,857.0 | -0.57% |
| 2026-05-12 | $313.9 | $308.8 | $5.11 | 797,679.0 | +0.40% |
| 2026-05-11 | $316.0 | $310.8 | $5.23 | 1,806,181.0 | -0.29% |
| 2026-05-08 | $315.0 | $311.6 | $3.37 | 1,705,680.0 | -0.44% |
| 2026-05-07 | $318.0 | $313.3 | $4.73 | 651,094.0 | -1.22% |
| 2026-05-06 | $320.0 | $314.8 | $5.15 | 1,025,911.0 | +1.17% |
| 2026-05-05 | $314.5 | $310.4 | $4.09 | 594,987.0 | +0.61% |
| 2026-05-04 | $315.5 | $310.2 | $5.26 | 715,348.0 | -1.34% |
| 2026-05-01 | $318.1 | $315.1 | $2.99 | 922,191.0 | +0.02% |
| 2026-04-30 | $315.9 | $311.5 | $4.48 | 1,893,366.0 | +1.19% |
| 2026-04-29 | $316.9 | $311.6 | $5.38 | 948,736.0 | -1.45% |
| 2026-04-28 | $321.2 | $315.7 | $5.52 | 933,090.0 | -0.68% |
| 2026-04-27 | $321.0 | $316.3 | $4.73 | 1,080,640.0 | -0.26% |
| 2026-04-24 | $323.4 | $318.2 | $5.13 | 895,860.0 | -0.54% |
| 2026-04-23 | $322.2 | $304.4 | $17.82 | 1,413,134.0 | +7.75% |
| 2026-04-22 | $305.6 | $298.0 | $7.60 | 895,963.0 | -1.29% |
| 2026-04-21 | $306.0 | $300.8 | $5.22 | 901,525.0 | -0.63% |
| 2026-04-20 | $305.6 | $300.1 | $5.59 | 1,127,968.0 | +0.58% |
| 2026-04-17 | $306.7 | $301.9 | $4.85 | 1,454,395.0 | -0.08% |
| 2026-04-16 | $302.7 | $296.4 | $6.29 | 1,515,412.0 | +1.65% |
| 2026-04-15 | $299.7 | $295.6 | $4.13 | 1,474,887.0 | -0.66% |
| 2026-04-14 | $300.1 | $294.8 | $5.37 | 1,055,819.0 | +0.72% |
Norfolk Southern Corp 주식 (NSC) 연도별 가격 이력
이 심층 분석에서는 Norfolk Southern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norfolk Southern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norfolk Southern Corp 주식 (NSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $320.0 | $308.8 | $11.15 | 8,391,928.0 | -1.67% |
| 2026-04 | $323.4 | $284.8 | $38.60 | 27,898,922.0 | +10.05% |
| 2026-03 | $318.8 | $277.9 | $40.89 | 29,358,512.0 | -8.81% |
| 2026-02 | $319.9 | $286.7 | $33.24 | 25,316,516.0 | +8.07% |
| 2026-01 | $293.6 | $277.8 | $15.84 | 21,462,954.0 | +0.87% |
Norfolk Southern Corp 주식 (NSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $300.4 | $287.4 | $13.00 | 25,796,939.0 | -0.68% |
| 2025-11 | $293.3 | $279.8 | $13.47 | 26,070,274.0 | +3.07% |
| 2025-10 | $302.2 | $278.4 | $23.83 | 25,671,161.0 | -5.67% |
| 2025-09 | $300.9 | $268.2 | $32.68 | 35,083,282.0 | +7.30% |
| 2025-08 | $291.7 | $269.3 | $22.38 | 45,208,283.0 | +0.71% |
| 2025-07 | $288.1 | $255.4 | $32.70 | 60,553,771.0 | +8.61% |
| 2025-06 | $258.3 | $241.8 | $16.47 | 25,469,804.0 | +3.58% |
| 2025-05 | $250.2 | $218.1 | $32.18 | 26,873,248.0 | +10.30% |
| 2025-04 | $239.3 | $201.6 | $37.66 | 32,079,999.0 | -5.40% |
| 2025-03 | $249.7 | $225.5 | $24.18 | 23,756,124.0 | -3.62% |
| 2025-02 | $259.9 | $240.2 | $19.71 | 20,668,854.0 | -3.74% |
| 2025-01 | $270.0 | $232.9 | $37.13 | 24,360,226.0 | +8.78% |
Norfolk Southern Corp 주식 (NSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $274.9 | $230.0 | $44.88 | 22,802,170.0 | -15.36% |
| 2024-11 | $277.6 | $246.2 | $31.43 | 22,272,236.0 | +10.15% |
| 2024-10 | $262.7 | $242.2 | $20.52 | 25,404,928.0 | +0.78% |
| 2024-09 | $260.7 | $243.1 | $17.58 | 23,798,380.0 | -2.99% |
| 2024-08 | $256.5 | $234.4 | $22.08 | 20,040,402.0 | +2.64% |
| 2024-07 | $252.6 | $210.9 | $41.73 | 26,051,765.0 | +16.24% |
| 2024-06 | $229.7 | $206.7 | $22.97 | 21,016,766.0 | -4.50% |
| 2024-05 | $237.5 | $218.4 | $19.09 | 32,509,910.0 | -2.40% |
| 2024-04 | $256.4 | $229.3 | $27.16 | 25,087,637.0 | -9.63% |
| 2024-03 | $263.7 | $245.5 | $18.15 | 23,208,014.0 | +0.59% |
| 2024-02 | $261.4 | $247.2 | $14.15 | 28,796,360.0 | +7.71% |
| 2024-01 | $242.7 | $224.4 | $18.24 | 31,599,581.0 | -0.48% |
0.99%
0.51%
자본화:
|
볼륨(24시간):