노퍽 서던 (NSC)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Norfolk Southern Corp 주식 (NSC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-23	$336.7	$327.5	$9.14	1,079,597.0	-2.44%
2026-10-22	$338.2	$323.3	$14.96	1,431,705.0	+3.09%
2026-10-21	$328.5	$325.3	$3.17	968,073.0	+0.77%
2026-10-20	$327.4	$324.1	$3.24	1,495,066.0	+0.65%
2026-10-19	$328.1	$323.4	$4.67	724,312.0	-1.05%
2026-10-16	$328.4	$323.0	$5.32	745,497.0	+0.64%
2026-10-15	$329.2	$322.5	$6.67	889,772.0	+0.34%
2026-10-14	$324.0	$319.3	$4.71	652,461.0	+0.81%
2026-10-13	$322.0	$318.9	$3.14	650,754.0	+0.56%
2026-10-12	$319.5	$316.1	$3.47	333,422.0	+0.49%
2026-10-09	$318.3	$314.9	$3.32	373,009.0	+0.25%
2026-10-08	$318.1	$311.7	$6.36	565,929.0	+1.21%
2026-10-07	$317.5	$312.9	$4.65	825,715.0	-0.98%
2026-10-06	$317.4	$314.4	$3.05	414,718.0	+0.03%
2026-10-05	$318.6	$313.8	$4.72	750,181.0	-0.38%
2026-10-02	$318.3	$311.7	$6.63	1,114,350.0	+2.31%
2026-10-01	$311.2	$305.4	$5.78	1,072,736.0	+0.41%
2026-09-30	$315.3	$309.0	$6.34	850,350.0	-1.28%
2026-09-29	$313.7	$311.2	$2.49	489,680.0	-0.02%
2026-09-28	$314.7	$311.7	$2.99	725,115.0	+0.02%
2026-09-25	$314.4	$311.2	$3.15	616,890.0	-0.05%
2026-09-24	$316.8	$313.0	$3.82	690,082.0	-0.58%

Norfolk Southern Corp 주식 (NSC) 연도별 가격 이력

이 심층 분석에서는 Norfolk Southern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norfolk Southern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Norfolk Southern Corp 주식 (NSC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$338.2	$305.4	$32.80	14,087,297.0	+6.79%
2026-09	$343.5	$308.4	$35.10	20,561,698.0	-9.86%
2026-08	$356.0	$332.0	$23.99	22,378,198.0	+2.14%
2026-07	$358.6	$313.0	$45.60	24,161,111.0	+6.68%
2026-06	$317.1	$297.4	$19.60	23,321,468.0	+3.16%
2026-05	$326.0	$301.5	$24.47	24,547,050.0	-3.44%
2026-04	$323.4	$284.8	$38.60	27,898,922.0	+10.05%
2026-03	$318.8	$277.9	$40.89	29,358,512.0	-8.81%
2026-02	$319.9	$286.7	$33.24	25,316,516.0	+8.07%
2026-01	$293.6	$277.8	$15.84	21,462,954.0	+0.87%

Norfolk Southern Corp 주식 (NSC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$300.4	$287.4	$13.00	25,796,939.0	-0.68%
2025-11	$293.3	$279.8	$13.47	26,070,274.0	+3.07%
2025-10	$302.2	$278.4	$23.83	25,671,161.0	-5.67%
2025-09	$300.9	$268.2	$32.68	35,083,282.0	+7.30%
2025-08	$291.7	$269.3	$22.38	45,208,283.0	+0.71%
2025-07	$288.1	$255.4	$32.70	60,553,771.0	+8.61%
2025-06	$258.3	$241.8	$16.47	25,469,804.0	+3.58%
2025-05	$250.2	$218.1	$32.18	26,873,248.0	+10.30%
2025-04	$239.3	$201.6	$37.66	32,079,999.0	-5.40%
2025-03	$249.7	$225.5	$24.18	23,756,124.0	-3.62%
2025-02	$259.9	$240.2	$19.71	20,668,854.0	-3.74%
2025-01	$270.0	$232.9	$37.13	24,360,226.0	+8.78%

Norfolk Southern Corp 주식 (NSC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$274.9	$230.0	$44.88	22,802,170.0	-15.36%
2024-11	$277.6	$246.2	$31.43	22,272,236.0	+10.15%
2024-10	$262.7	$242.2	$20.52	25,404,928.0	+0.78%
2024-09	$260.7	$243.1	$17.58	23,798,380.0	-2.99%
2024-08	$256.5	$234.4	$22.08	20,040,402.0	+2.64%
2024-07	$252.6	$210.9	$41.73	26,051,765.0	+16.24%
2024-06	$229.7	$206.7	$22.97	21,016,766.0	-4.50%
2024-05	$237.5	$218.4	$19.09	32,509,910.0	-2.40%
2024-04	$256.4	$229.3	$27.16	25,087,637.0	-9.63%
2024-03	$263.7	$245.5	$18.15	23,208,014.0	+0.59%
2024-02	$261.4	$247.2	$14.15	28,796,360.0	+7.71%
2024-01	$242.7	$224.4	$18.24	31,599,581.0	-0.48%