Stockscreener 앱 받기
0.00055
21.43%
-0.00015
Net Savings Link Inc 주식 (NSAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0007 | $0.0005 | $0.0002 | 68,870,042.0 | -21.43% |
| 2024-12-19 | $0.0007 | $0.0005 | $0.0002 | 23,980,330.0 | +16.67% |
| 2024-12-18 | $0.0007 | $0.0005 | $0.0002 | 24,915,536.0 | +9.09% |
| 2024-12-17 | $0.0007 | $0.0005 | $0.0002 | 43,199,937.0 | -8.33% |
| 2024-12-16 | $0.0007 | $0.0005 | $0.0002 | 60,957,650.0 | -14.29% |
| 2024-12-13 | $0.0007 | $0.0004 | $0.0003 | 146,433,330.0 | +40.00% |
| 2024-12-12 | $0.0006 | $0.0004 | $0.0002 | 209,230,715.0 | -9.09% |
| 2024-12-11 | $0.00065 | $0.0005 | $0.00015 | 58,801,061.0 | -8.33% |
| 2024-12-10 | $0.0007 | $0.0005 | $0.0002 | 56,826,242.0 | +0.00% |
| 2024-12-09 | $0.0008 | $0.0006 | $0.0002 | 102,561,820.0 | -25.00% |
| 2024-12-06 | $0.0008 | $0.0006 | $0.0002 | 131,207,194.0 | +23.08% |
| 2024-12-05 | $0.0008 | $0.0006 | $0.0002 | 140,021,933.0 | -13.33% |
| 2024-12-04 | $0.0008 | $0.0007 | $0.0001 | 23,643,907.0 | +0.00% |
| 2024-12-03 | $0.0008 | $0.0007 | $0.0001 | 13,036,412.0 | -0.66% |
| 2024-12-02 | $0.0008 | $0.0005 | $0.0003 | 65,101,928.0 | +7.86% |
| 2024-11-29 | $0.0008 | $0.0006 | $0.0002 | 17,169,042.0 | -12.50% |
| 2024-11-27 | $0.0008 | $0.0006 | $0.0002 | 26,719,205.0 | +14.29% |
| 2024-11-26 | $0.0008 | $0.0007 | $0.0001 | 34,850,497.0 | -12.50% |
| 2024-11-25 | $0.0009 | $0.0007 | $0.0002 | 22,312,437.0 | +0.00% |
| 2024-11-22 | $0.001 | $0.0008 | $0.0002 | 32,203,019.0 | -11.11% |
Net Savings Link Inc 주식 (NSAV) 연도별 가격 이력
이 심층 분석에서는 Net Savings Link Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Net Savings Link Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Net Savings Link Inc 주식 (NSAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0004 | $0.0004 | 1,168,788,037.0 | -21.43% |
| 2024-11 | $0.002 | $0.0003 | $0.0017 | 2,522,075,728.0 | -63.16% |
| 2024-10 | $0.0027 | $0.0014 | $0.0013 | 435,036,092.0 | +11.76% |
| 2024-09 | $0.0038 | $0.0017 | $0.0021 | 605,852,970.0 | -53.36% |
| 2024-08 | $0.0069 | $0.0026 | $0.0043 | 549,949,070.0 | -18.09% |
| 2024-07 | $0.0084 | $0.0035 | $0.0049 | 356,357,829.0 | -45.73% |
| 2024-06 | $0.0119 | $0.0042 | $0.0077 | 705,417,929.0 | -21.90% |
| 2024-05 | $0.021 | $0.0043 | $0.0167 | 1,209,988,810.0 | +56.72% |
| 2024-04 | $0.0104 | $0.00129 | $0.00911 | 1,183,712,473.0 | +378.57% |
| 2024-03 | $0.0016 | $0.0012 | $0.0004 | 240,051,159.0 | +3.70% |
| 2024-02 | $0.002 | $0.0012 | $0.0008 | 211,850,393.0 | -28.95% |
| 2024-01 | $0.0022 | $0.0012 | $0.001 | 475,392,120.0 | +11.76% |
Net Savings Link Inc 주식 (NSAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0027 | $0.0011 | $0.0016 | 590,382,707.0 | +54.55% |
| 2023-11 | $0.0014 | $0.001 | $0.0004 | 329,251,611.0 | -3.51% |
| 2023-10 | $0.0015 | $0.0011 | $0.0004 | 156,600,523.0 | -5.00% |
| 2023-09 | $0.0016 | $0.0012 | $0.0004 | 254,314,355.0 | -14.29% |
| 2023-08 | $0.004 | $0.0012 | $0.0028 | 770,879,253.0 | -64.10% |
| 2023-07 | $0.00544 | $0.0014 | $0.00404 | 482,331,135.0 | +160.00% |
| 2023-06 | $0.0018 | $0.0014 | $0.0004 | 124,894,324.0 | -11.76% |
| 2023-05 | $0.002 | $0.0011 | $0.0009 | 132,057,942.0 | -10.53% |
| 2023-04 | $0.0023 | $0.0016 | $0.0007 | 92,009,736.0 | -17.39% |
| 2023-03 | $0.0025 | $0.0012 | $0.0013 | 302,868,266.0 | +5.60% |
| 2023-02 | $0.003 | $0.0021 | $0.0009 | 166,467,578.0 | -19.33% |
| 2023-01 | $0.0043 | $0.0022 | $0.0021 | 264,833,825.0 | +8.00% |
Net Savings Link Inc 주식 (NSAV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0034 | $0.0022 | $0.0012 | 212,010,445.0 | -24.24% |
| 2022-11 | $0.0059 | $0.0024 | $0.0035 | 397,900,632.0 | -42.11% |
| 2022-10 | $0.0139 | $0.0039 | $0.010 | 446,290,764.0 | +35.71% |
| 2022-09 | $0.0045 | $0.00257 | $0.00193 | 222,519,521.0 | +0.00% |
| 2022-08 | $0.006 | $0.0036 | $0.0024 | 248,213,802.0 | -27.59% |
| 2022-07 | $0.00664 | $0.005 | $0.00164 | 68,580,484.0 | -49.34% |
| 2022-05 | $0.0125 | $0.0109 | $0.00158 | 14,361,165.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):