Stockscreener 앱 받기
0.0006
20.00%
0.000100
Net Savings Link Inc 주식 (NSAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.0006 | $0.0005 | $0.00 | 10,509,313.0 | +20.00% |
| 2025-02-27 | $0.0007 | $0.0005 | $0.0002 | 29,068,017.0 | -16.67% |
| 2025-02-26 | $0.0006 | $0.0004 | $0.0002 | 23,207,284.0 | +33.33% |
| 2025-02-25 | $0.0005 | $0.0004 | $0.00 | 17,402,861.0 | +12.50% |
| 2025-02-24 | $0.0005 | $0.0004 | $0.00 | 20,809,708.0 | -20.00% |
| 2025-02-21 | $0.0005 | $0.0004 | $0.00 | 9,623,950.0 | +11.11% |
| 2025-02-20 | $0.0005 | $0.0004 | $0.00 | 11,814,081.0 | +12.50% |
| 2025-02-19 | $0.0005 | $0.0004 | $0.00 | 13,377,169.0 | +0.00% |
| 2025-02-18 | $0.0005 | $0.0003 | $0.0002 | 60,443,252.0 | +0.00% |
| 2025-02-14 | $0.0004 | $0.0003 | $0.0001 | 11,193,380.0 | +14.29% |
| 2025-02-13 | $0.0004 | $0.0003 | $0.0001 | 24,039,898.0 | -12.50% |
| 2025-02-12 | $0.0004 | $0.0003 | $0.0001 | 2,907,371.0 | +0.00% |
| 2025-02-11 | $0.0004 | $0.0003 | $0.0001 | 5,349,904.0 | +0.00% |
| 2025-02-10 | $0.0004 | $0.0003 | $0.0001 | 2,928,392.0 | +14.29% |
| 2025-02-07 | $0.0004 | $0.0003 | $0.0001 | 2,239,063.0 | +0.00% |
| 2025-02-06 | $0.0004 | $0.0003 | $0.0001 | 10,742,200.0 | +0.00% |
| 2025-02-05 | $0.0004 | $0.0003 | $0.0001 | 4,988,493.0 | +0.00% |
| 2025-02-04 | $0.0004 | $0.0003 | $0.0001 | 18,046,562.0 | -12.50% |
| 2025-02-03 | $0.0004 | $0.0003 | $0.0001 | 13,188,250.0 | +14.29% |
Net Savings Link Inc 주식 (NSAV) 연도별 가격 이력
이 심층 분석에서는 Net Savings Link Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Net Savings Link Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Net Savings Link Inc 주식 (NSAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.0006 | $0.0005 | $0.00 | 10,509,313.0 | +20.00% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 281,369,835.0 | +42.86% |
| 2025-01 | $0.0006 | $0.0003 | $0.0003 | 763,072,798.0 | -36.36% |
Net Savings Link Inc 주식 (NSAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0004 | $0.0004 | 1,281,498,956.0 | -14.29% |
| 2024-11 | $0.002 | $0.0003 | $0.0017 | 2,522,075,728.0 | -63.16% |
| 2024-10 | $0.0027 | $0.0014 | $0.0013 | 435,036,092.0 | +11.76% |
| 2024-09 | $0.0038 | $0.0017 | $0.0021 | 605,852,970.0 | -53.36% |
| 2024-08 | $0.0069 | $0.0026 | $0.0043 | 549,949,070.0 | -18.09% |
| 2024-07 | $0.0084 | $0.0035 | $0.0049 | 356,357,829.0 | -45.73% |
| 2024-06 | $0.0119 | $0.0042 | $0.0077 | 705,417,929.0 | -21.90% |
| 2024-05 | $0.021 | $0.0043 | $0.0167 | 1,209,988,810.0 | +56.72% |
| 2024-04 | $0.0104 | $0.00129 | $0.00911 | 1,183,712,473.0 | +378.57% |
| 2024-03 | $0.0016 | $0.0012 | $0.0004 | 240,051,159.0 | +3.70% |
| 2024-02 | $0.002 | $0.0012 | $0.0008 | 211,850,393.0 | -28.95% |
| 2024-01 | $0.0022 | $0.0012 | $0.001 | 475,392,120.0 | +11.76% |
Net Savings Link Inc 주식 (NSAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0027 | $0.0011 | $0.0016 | 590,382,707.0 | +54.55% |
| 2023-11 | $0.0014 | $0.001 | $0.0004 | 329,251,611.0 | -3.51% |
| 2023-10 | $0.0015 | $0.0011 | $0.0004 | 156,600,523.0 | -5.00% |
| 2023-09 | $0.0016 | $0.0012 | $0.0004 | 254,314,355.0 | -14.29% |
| 2023-08 | $0.004 | $0.0012 | $0.0028 | 770,879,253.0 | -64.10% |
| 2023-07 | $0.00544 | $0.0014 | $0.00404 | 482,331,135.0 | +160.00% |
| 2023-06 | $0.0018 | $0.0014 | $0.0004 | 124,894,324.0 | -11.76% |
| 2023-05 | $0.002 | $0.0011 | $0.0009 | 132,057,942.0 | -10.53% |
| 2023-04 | $0.0023 | $0.0016 | $0.0007 | 92,009,736.0 | -17.39% |
| 2023-03 | $0.0025 | $0.0012 | $0.0013 | 302,868,266.0 | +5.60% |
| 2023-02 | $0.003 | $0.0021 | $0.0009 | 166,467,578.0 | -19.33% |
| 2023-01 | $0.0043 | $0.0022 | $0.0021 | 264,833,825.0 | +8.00% |
1.36%
13.36%
자본화:
|
볼륨(24시간):