Stockscreener 앱 받기
0.0009
14.29%
-0.00015
Net Savings Link Inc 주식 (NSAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.001 | $0.0008 | $0.0002 | 20,499,541.0 | -14.29% |
| 2024-11-19 | $0.0012 | $0.0005 | $0.0007 | 173,448,534.0 | +31.25% |
| 2024-11-18 | $0.0018 | $0.0006 | $0.0012 | 170,295,247.0 | -55.56% |
| 2024-11-15 | $0.0018 | $0.0016 | $0.0002 | 10,041,460.0 | +12.50% |
| 2024-11-14 | $0.00176 | $0.0016 | $0.000155 | 10,847,316.0 | +0.00% |
| 2024-11-13 | $0.0018 | $0.0016 | $0.0002 | 22,472,212.0 | +0.00% |
| 2024-11-12 | $0.0019 | $0.0015 | $0.0004 | 60,152,052.0 | -10.61% |
| 2024-11-11 | $0.002 | $0.00144 | $0.00056 | 96,564,439.0 | +19.33% |
| 2024-11-08 | $0.0016 | $0.0005 | $0.0011 | 224,687,222.0 | +172.73% |
| 2024-11-07 | $0.0008 | $0.0005 | $0.0003 | 128,386,479.0 | -21.43% |
| 2024-11-06 | $0.0008 | $0.0006 | $0.0002 | 83,503,485.0 | +0.00% |
| 2024-11-05 | $0.0008 | $0.0006 | $0.0002 | 62,255,899.0 | +8.53% |
| 2024-11-04 | $0.0007 | $0.0005 | $0.0002 | 115,576,541.0 | +7.50% |
| 2024-11-01 | $0.0013 | $0.0003 | $0.001 | 1,106,104,076.0 | -68.42% |
| 2024-10-31 | $0.0021 | $0.0017 | $0.0004 | 42,157,957.0 | -5.00% |
| 2024-10-30 | $0.002 | $0.0018 | $0.0002 | 35,707,004.0 | +11.11% |
| 2024-10-29 | $0.002 | $0.0018 | $0.0002 | 29,071,990.0 | -10.00% |
| 2024-10-28 | $0.0021 | $0.0018 | $0.0003 | 26,042,545.0 | -4.76% |
| 2024-10-25 | $0.0023 | $0.002 | $0.0003 | 23,394,053.0 | -8.70% |
| 2024-10-24 | $0.0024 | $0.0021 | $0.0003 | 11,387,742.0 | +0.44% |
| 2024-10-23 | $0.0024 | $0.0021 | $0.0003 | 12,041,517.0 | -4.58% |
| 2024-10-22 | $0.0024 | $0.0022 | $0.0002 | 7,414,264.0 | +2.13% |
Net Savings Link Inc 주식 (NSAV) 연도별 가격 이력
이 심층 분석에서는 Net Savings Link Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Net Savings Link Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Net Savings Link Inc 주식 (NSAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.002 | $0.0003 | $0.0017 | 2,284,834,503.0 | -52.63% |
| 2024-10 | $0.0027 | $0.0014 | $0.0013 | 435,036,092.0 | +11.76% |
| 2024-09 | $0.0038 | $0.0017 | $0.0021 | 605,852,970.0 | -53.36% |
| 2024-08 | $0.0069 | $0.0026 | $0.0043 | 549,949,070.0 | -18.09% |
| 2024-07 | $0.0084 | $0.0035 | $0.0049 | 356,357,829.0 | -45.73% |
| 2024-06 | $0.0119 | $0.0042 | $0.0077 | 705,417,929.0 | -21.90% |
| 2024-05 | $0.021 | $0.0043 | $0.0167 | 1,209,988,810.0 | +56.72% |
| 2024-04 | $0.0104 | $0.00129 | $0.00911 | 1,183,712,473.0 | +378.57% |
| 2024-03 | $0.0016 | $0.0012 | $0.0004 | 240,051,159.0 | +3.70% |
| 2024-02 | $0.002 | $0.0012 | $0.0008 | 211,850,393.0 | -28.95% |
| 2024-01 | $0.0022 | $0.0012 | $0.001 | 475,392,120.0 | +11.76% |
Net Savings Link Inc 주식 (NSAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0027 | $0.0011 | $0.0016 | 590,382,707.0 | +54.55% |
| 2023-11 | $0.0014 | $0.001 | $0.0004 | 329,251,611.0 | -3.51% |
| 2023-10 | $0.0015 | $0.0011 | $0.0004 | 156,600,523.0 | -5.00% |
| 2023-09 | $0.0016 | $0.0012 | $0.0004 | 254,314,355.0 | -14.29% |
| 2023-08 | $0.004 | $0.0012 | $0.0028 | 770,879,253.0 | -64.10% |
| 2023-07 | $0.00544 | $0.0014 | $0.00404 | 482,331,135.0 | +160.00% |
| 2023-06 | $0.0018 | $0.0014 | $0.0004 | 124,894,324.0 | -11.76% |
| 2023-05 | $0.002 | $0.0011 | $0.0009 | 132,057,942.0 | -10.53% |
| 2023-04 | $0.0023 | $0.0016 | $0.0007 | 92,009,736.0 | -17.39% |
| 2023-03 | $0.0025 | $0.0012 | $0.0013 | 302,868,266.0 | +5.60% |
| 2023-02 | $0.003 | $0.0021 | $0.0009 | 166,467,578.0 | -19.33% |
| 2023-01 | $0.0043 | $0.0022 | $0.0021 | 264,833,825.0 | +8.00% |
Net Savings Link Inc 주식 (NSAV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0034 | $0.0022 | $0.0012 | 212,010,445.0 | -24.24% |
| 2022-11 | $0.0059 | $0.0024 | $0.0035 | 397,900,632.0 | -42.11% |
| 2022-10 | $0.0139 | $0.0039 | $0.010 | 446,290,764.0 | +35.71% |
| 2022-09 | $0.0045 | $0.00257 | $0.00193 | 222,519,521.0 | +0.00% |
| 2022-08 | $0.006 | $0.0036 | $0.0024 | 248,213,802.0 | -27.59% |
| 2022-07 | $0.00664 | $0.005 | $0.00164 | 68,580,484.0 | -49.34% |
| 2022-05 | $0.0125 | $0.0109 | $0.00158 | 14,361,165.0 | +0.00% |
0.62%
0.06%
자본화:
|
볼륨(24시간):