Stockscreener 앱 받기
0.0003
25.00%
-0.0001
Net Savings Link Inc 주식 (NSAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0004 | $0.0003 | $0.0001 | 6,835,711.0 | -25.00% |
| 2025-01-24 | $0.0005 | $0.0003 | $0.0002 | 22,839,078.0 | -5.88% |
| 2025-01-23 | $0.0005 | $0.0003 | $0.0002 | 15,356,187.0 | +6.25% |
| 2025-01-22 | $0.00045 | $0.00035 | $0.00 | 7,557,700.0 | +0.00% |
| 2025-01-21 | $0.0005 | $0.0003 | $0.0002 | 45,242,072.0 | +0.00% |
| 2025-01-17 | $0.0005 | $0.0004 | $0.00 | 11,705,007.0 | -11.11% |
| 2025-01-16 | $0.0005 | $0.0004 | $0.00 | 53,540,122.0 | -10.00% |
| 2025-01-15 | $0.0005 | $0.0004 | $0.00 | 32,107,909.0 | +25.00% |
| 2025-01-14 | $0.0005 | $0.0004 | $0.00 | 8,694,348.0 | +0.00% |
| 2025-01-13 | $0.0005 | $0.0004 | $0.00 | 67,287,339.0 | -20.00% |
| 2025-01-10 | $0.0005 | $0.0004 | $0.00 | 56,497,705.0 | +0.00% |
| 2025-01-08 | $0.0005 | $0.0003 | $0.0002 | 101,220,313.0 | +12.36% |
| 2025-01-07 | $0.0005 | $0.0004 | $0.00 | 165,662,309.0 | -11.00% |
| 2025-01-06 | $0.0006 | $0.0005 | $0.00 | 44,006,546.0 | -16.67% |
| 2025-01-03 | $0.0006 | $0.0005 | $0.00 | 17,219,043.0 | +9.09% |
| 2025-01-02 | $0.0006 | $0.0005 | $0.00 | 22,562,170.0 | +0.00% |
| 2024-12-31 | $0.0006 | $0.0004 | $0.0002 | 40,039,204.0 | -8.33% |
Net Savings Link Inc 주식 (NSAV) 연도별 가격 이력
이 심층 분석에서는 Net Savings Link Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Net Savings Link Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Net Savings Link Inc 주식 (NSAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.0006 | $0.0003 | $0.0003 | 678,333,559.0 | -45.45% |
Net Savings Link Inc 주식 (NSAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0004 | $0.0004 | 1,281,498,956.0 | -14.29% |
| 2024-11 | $0.002 | $0.0003 | $0.0017 | 2,522,075,728.0 | -63.16% |
| 2024-10 | $0.0027 | $0.0014 | $0.0013 | 435,036,092.0 | +11.76% |
| 2024-09 | $0.0038 | $0.0017 | $0.0021 | 605,852,970.0 | -53.36% |
| 2024-08 | $0.0069 | $0.0026 | $0.0043 | 549,949,070.0 | -18.09% |
| 2024-07 | $0.0084 | $0.0035 | $0.0049 | 356,357,829.0 | -45.73% |
| 2024-06 | $0.0119 | $0.0042 | $0.0077 | 705,417,929.0 | -21.90% |
| 2024-05 | $0.021 | $0.0043 | $0.0167 | 1,209,988,810.0 | +56.72% |
| 2024-04 | $0.0104 | $0.00129 | $0.00911 | 1,183,712,473.0 | +378.57% |
| 2024-03 | $0.0016 | $0.0012 | $0.0004 | 240,051,159.0 | +3.70% |
| 2024-02 | $0.002 | $0.0012 | $0.0008 | 211,850,393.0 | -28.95% |
| 2024-01 | $0.0022 | $0.0012 | $0.001 | 475,392,120.0 | +11.76% |
Net Savings Link Inc 주식 (NSAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0027 | $0.0011 | $0.0016 | 590,382,707.0 | +54.55% |
| 2023-11 | $0.0014 | $0.001 | $0.0004 | 329,251,611.0 | -3.51% |
| 2023-10 | $0.0015 | $0.0011 | $0.0004 | 156,600,523.0 | -5.00% |
| 2023-09 | $0.0016 | $0.0012 | $0.0004 | 254,314,355.0 | -14.29% |
| 2023-08 | $0.004 | $0.0012 | $0.0028 | 770,879,253.0 | -64.10% |
| 2023-07 | $0.00544 | $0.0014 | $0.00404 | 482,331,135.0 | +160.00% |
| 2023-06 | $0.0018 | $0.0014 | $0.0004 | 124,894,324.0 | -11.76% |
| 2023-05 | $0.002 | $0.0011 | $0.0009 | 132,057,942.0 | -10.53% |
| 2023-04 | $0.0023 | $0.0016 | $0.0007 | 92,009,736.0 | -17.39% |
| 2023-03 | $0.0025 | $0.0012 | $0.0013 | 302,868,266.0 | +5.60% |
| 2023-02 | $0.003 | $0.0021 | $0.0009 | 166,467,578.0 | -19.33% |
| 2023-01 | $0.0043 | $0.0022 | $0.0021 | 264,833,825.0 | +8.00% |
0.10%
자본화:
|
볼륨(24시간):