Stockscreener 앱 받기
0.000001
0.00%
0.00
Net Savings Link Inc 주식 (NSAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-30 | $0.00 | $0.00 | $0.00 | 77,000.0 | +0.00% |
| 2026-03-27 | $0.00 | $0.00 | $0.00 | 43,000.0 | -80.00% |
| 2026-03-26 | $0.00 | $0.00 | $0.00 | 4,084.0 | +400.00% |
| 2026-03-25 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2026-03-24 | $0.00 | $0.00 | $0.00 | 3,100.0 | +0.00% |
| 2026-03-23 | $0.00 | $0.00 | $0.00 | 287,999.0 | +0.00% |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | 45,000.0 | +0.00% |
| 2026-03-17 | $0.00 | $0.00 | $0.00 | 190,000.0 | +0.00% |
| 2026-03-16 | $0.00 | $0.00 | $0.00 | 470,250.0 | +0.00% |
| 2026-03-13 | $0.00 | $0.00 | $0.00 | 3,389.0 | +0.00% |
| 2026-03-12 | $0.00 | $0.00 | $0.00 | 748.0 | +0.00% |
| 2026-03-11 | $0.0001 | $0.00 | $0.00 | 1,500,887.0 | +0.00% |
| 2026-03-09 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
Net Savings Link Inc 주식 (NSAV) 연도별 가격 이력
이 심층 분석에서는 Net Savings Link Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Net Savings Link Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Net Savings Link Inc 주식 (NSAV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0001 | $0.00 | $0.00 | 2,902,457.0 | +0.00% |
| 2026-02 | $0.00 | $0.00 | $0.00 | 14,807.0 | +0.00% |
| 2026-01 | $0.00 | $0.00 | $0.00 | 5,243,151.0 | +0.00% |
Net Savings Link Inc 주식 (NSAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 35,730,278.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 5,836,487.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 4,821,132.0 | +0.00% |
| 2025-09 | $0.0004 | $0.00 | $0.000399 | 30,740,856.0 | +0.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 21,514,030.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 26,305,702.0 | +0.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 67,749,857.0 | -99.50% |
| 2025-05 | $0.0004 | $0.00 | $0.000399 | 321,676,442.0 | -50.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 395,821,824.0 | -20.00% |
| 2025-03 | $0.0006 | $0.0004 | $0.0002 | 217,890,655.0 | -16.67% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 309,175,682.0 | +50.00% |
| 2025-01 | $0.0006 | $0.0003 | $0.0003 | 761,749,836.0 | -33.33% |
Net Savings Link Inc 주식 (NSAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0004 | $0.0004 | 1,281,498,956.0 | -14.29% |
| 2024-11 | $0.002 | $0.0003 | $0.0017 | 2,522,377,248.0 | -63.16% |
| 2024-10 | $0.0027 | $0.0014 | $0.0013 | 435,036,092.0 | +11.76% |
| 2024-09 | $0.0038 | $0.0017 | $0.0021 | 605,854,470.0 | -52.78% |
| 2024-08 | $0.0069 | $0.0026 | $0.0043 | 523,699,734.0 | -20.00% |
| 2024-07 | $0.0084 | $0.0035 | $0.0049 | 356,320,829.0 | -45.12% |
| 2024-06 | $0.0119 | $0.0042 | $0.0077 | 705,667,929.0 | -21.90% |
| 2024-05 | $0.021 | $0.0043 | $0.0167 | 1,210,499,246.0 | +56.72% |
| 2024-04 | $0.0104 | $0.0013 | $0.0091 | 1,184,712,472.0 | +378.57% |
| 2024-03 | $0.0016 | $0.0012 | $0.0004 | 242,052,159.0 | +0.00% |
| 2024-02 | $0.002 | $0.0012 | $0.0008 | 212,165,510.0 | -26.32% |
| 2024-01 | $0.0022 | $0.0012 | $0.001 | 475,487,120.0 | +11.76% |
0.27%
0.34%
자본화:
|
볼륨(24시간):